Nasdaq · Common stock
AbCellera Biologics (ABCL)
$12.08 +$0.26 (+2.20%)
- Day’s range
- $11.78–$12.42
- Volume
- 3.0M
ABCL price history
ABCL closed at $12.08 on Oct. 26, 2026. Over the past year, its daily close ranged from $2.78 on Feb. 5, 2026 to $14.82 on Sept. 29, 2026.
Data table: ABCL daily closes, the past year
| Date | Close |
|---|---|
| Oct. 26, 2026 | $12.08 |
| Oct. 23, 2026 | $11.82 |
| Oct. 22, 2026 | $11.37 |
| Oct. 21, 2026 | $12.24 |
| Oct. 20, 2026 | $11.71 |
| Oct. 19, 2026 | $11.93 |
| Oct. 16, 2026 | $11.80 |
| Oct. 15, 2026 | $12.68 |
| Oct. 14, 2026 | $12.37 |
| Oct. 13, 2026 | $12.61 |
| Oct. 12, 2026 | $12.64 |
| Oct. 9, 2026 | $12.55 |
| Oct. 8, 2026 | $12.02 |
| Oct. 7, 2026 | $12.83 |
| Oct. 6, 2026 | $13.15 |
| Oct. 5, 2026 | $13.78 |
| Oct. 2, 2026 | $13.74 |
| Oct. 1, 2026 | $13.91 |
| Sept. 30, 2026 | $14.59 |
| Sept. 29, 2026 | $14.82 |
| Sept. 28, 2026 | $13.92 |
| Sept. 25, 2026 | $12.70 |
| Sept. 24, 2026 | $12.65 |
| Sept. 23, 2026 | $12.31 |
| Sept. 22, 2026 | $12.65 |
| Sept. 21, 2026 | $12.66 |
| Sept. 18, 2026 | $12.63 |
| Sept. 17, 2026 | $12.73 |
| Sept. 16, 2026 | $11.67 |
| Sept. 15, 2026 | $11.41 |
| Sept. 14, 2026 | $11.17 |
| Sept. 11, 2026 | $10.89 |
| Sept. 10, 2026 | $10.46 |
| Sept. 9, 2026 | $11.05 |
| Sept. 8, 2026 | $11.44 |
| Sept. 4, 2026 | $11.43 |
| Sept. 3, 2026 | $11.57 |
| Sept. 2, 2026 | $11.36 |
| Sept. 1, 2026 | $11.28 |
| Aug. 31, 2026 | $11.48 |
| Aug. 28, 2026 | $11.35 |
| Aug. 27, 2026 | $12.40 |
| Aug. 26, 2026 | $12.24 |
| Aug. 25, 2026 | $12.50 |
| Aug. 24, 2026 | $10.61 |
| Aug. 21, 2026 | $11.32 |
| Aug. 20, 2026 | $11.57 |
| Aug. 19, 2026 | $12.01 |
| Aug. 18, 2026 | $11.12 |
| Aug. 17, 2026 | $11.20 |
| Aug. 14, 2026 | $11.38 |
| Aug. 13, 2026 | $10.97 |
| Aug. 12, 2026 | $10.36 |
| Aug. 11, 2026 | $9.76 |
| Aug. 10, 2026 | $9.34 |
| Aug. 7, 2026 | $6.93 |
| Aug. 6, 2026 | $6.53 |
| Aug. 5, 2026 | $5.92 |
| Aug. 4, 2026 | $6.09 |
| Aug. 3, 2026 | $5.83 |
| July 31, 2026 | $5.71 |
| July 30, 2026 | $5.69 |
| July 29, 2026 | $5.39 |
| July 28, 2026 | $5.29 |
| July 27, 2026 | $5.25 |
| July 24, 2026 | $5.31 |
| July 23, 2026 | $5.67 |
| July 22, 2026 | $5.73 |
| July 21, 2026 | $5.97 |
| July 20, 2026 | $5.80 |
| July 17, 2026 | $6.47 |
| July 16, 2026 | $6.16 |
| July 15, 2026 | $6.74 |
| July 14, 2026 | $6.74 |
| July 13, 2026 | $6.52 |
| July 10, 2026 | $6.80 |
| July 9, 2026 | $7.29 |
| July 8, 2026 | $7.10 |
| July 7, 2026 | $7.69 |
| July 6, 2026 | $7.87 |
| July 2, 2026 | $8.11 |
| July 1, 2026 | $7.60 |
| June 30, 2026 | $7.85 |
| June 29, 2026 | $8.12 |
| June 26, 2026 | $7.38 |
| June 25, 2026 | $6.66 |
| June 24, 2026 | $6.03 |
| June 23, 2026 | $5.63 |
| June 22, 2026 | $5.74 |
| June 18, 2026 | $5.53 |
| June 17, 2026 | $5.44 |
| June 16, 2026 | $5.09 |
| June 15, 2026 | $5.26 |
| June 12, 2026 | $5.24 |
| June 11, 2026 | $5.27 |
| June 10, 2026 | $5.09 |
| June 9, 2026 | $5.30 |
| June 8, 2026 | $5.42 |
| June 5, 2026 | $5.62 |
| June 4, 2026 | $6.37 |
| June 3, 2026 | $5.72 |
| June 2, 2026 | $6.13 |
| June 1, 2026 | $6.46 |
| May 29, 2026 | $6.17 |
| May 28, 2026 | $5.73 |
| May 27, 2026 | $5.44 |
| May 26, 2026 | $5.29 |
| May 22, 2026 | $5.20 |
| May 21, 2026 | $5.14 |
| May 20, 2026 | $4.57 |
| May 19, 2026 | $4.05 |
| May 18, 2026 | $4.16 |
| May 15, 2026 | $4.09 |
| May 14, 2026 | $4.40 |
| May 13, 2026 | $4.77 |
| May 12, 2026 | $4.95 |
| May 11, 2026 | $5.25 |
| May 8, 2026 | $5.24 |
| May 7, 2026 | $4.82 |
| May 6, 2026 | $5.04 |
| May 5, 2026 | $4.66 |
| May 4, 2026 | $4.59 |
| May 1, 2026 | $4.43 |
| April 30, 2026 | $4.15 |
| April 29, 2026 | $3.82 |
| April 28, 2026 | $4.16 |
| April 27, 2026 | $4.16 |
| April 24, 2026 | $4.15 |
| April 23, 2026 | $4.05 |
| April 22, 2026 | $4.08 |
| April 21, 2026 | $3.99 |
| April 20, 2026 | $3.91 |
| April 17, 2026 | $4.01 |
| April 16, 2026 | $3.83 |
| April 15, 2026 | $3.86 |
| April 14, 2026 | $3.76 |
| April 13, 2026 | $3.66 |
| April 10, 2026 | $3.54 |
| April 9, 2026 | $3.44 |
| April 8, 2026 | $3.43 |
| April 7, 2026 | $3.30 |
| April 6, 2026 | $3.39 |
| April 2, 2026 | $3.52 |
| April 1, 2026 | $3.51 |
| March 31, 2026 | $3.49 |
| March 30, 2026 | $3.28 |
| March 27, 2026 | $3.27 |
| March 26, 2026 | $3.35 |
| March 25, 2026 | $3.39 |
| March 24, 2026 | $3.31 |
| March 23, 2026 | $3.37 |
| March 20, 2026 | $3.40 |
| March 19, 2026 | $3.53 |
| March 18, 2026 | $3.52 |
| March 17, 2026 | $3.55 |
| March 16, 2026 | $3.56 |
| March 13, 2026 | $3.49 |
| March 12, 2026 | $3.47 |
| March 11, 2026 | $3.65 |
| March 10, 2026 | $3.57 |
| March 9, 2026 | $3.52 |
| March 6, 2026 | $3.45 |
| March 5, 2026 | $3.59 |
| March 4, 2026 | $3.63 |
| March 3, 2026 | $3.71 |
| March 2, 2026 | $3.82 |
| Feb. 27, 2026 | $3.61 |
| Feb. 26, 2026 | $3.59 |
| Feb. 25, 2026 | $3.19 |
| Feb. 24, 2026 | $3.22 |
| Feb. 23, 2026 | $3.03 |
| Feb. 20, 2026 | $3.04 |
| Feb. 19, 2026 | $3.22 |
| Feb. 18, 2026 | $3.13 |
| Feb. 17, 2026 | $3.17 |
| Feb. 13, 2026 | $3.10 |
| Feb. 12, 2026 | $2.94 |
| Feb. 11, 2026 | $3.13 |
| Feb. 10, 2026 | $3.16 |
| Feb. 9, 2026 | $3.22 |
| Feb. 6, 2026 | $3.16 |
| Feb. 5, 2026 | $2.78 |
| Feb. 4, 2026 | $3.27 |
| Feb. 3, 2026 | $3.52 |
| Feb. 2, 2026 | $3.50 |
| Jan. 30, 2026 | $3.62 |
| Jan. 29, 2026 | $3.86 |
| Jan. 28, 2026 | $3.90 |
| Jan. 27, 2026 | $3.99 |
| Jan. 26, 2026 | $4.14 |
| Jan. 23, 2026 | $4.24 |
| Jan. 22, 2026 | $4.64 |
| Jan. 21, 2026 | $4.28 |
| Jan. 20, 2026 | $4.16 |
| Jan. 16, 2026 | $4.12 |
| Jan. 15, 2026 | $4.18 |
| Jan. 14, 2026 | $4.29 |
| Jan. 13, 2026 | $4.27 |
| Jan. 12, 2026 | $4.52 |
| Jan. 9, 2026 | $4.37 |
| Jan. 8, 2026 | $4.11 |
| Jan. 7, 2026 | $4.13 |
| Jan. 6, 2026 | $3.90 |
| Jan. 5, 2026 | $3.43 |
| Jan. 2, 2026 | $3.43 |
| Dec. 31, 2025 | $3.42 |
| Dec. 30, 2025 | $3.45 |
| Dec. 29, 2025 | $3.46 |
| Dec. 26, 2025 | $3.58 |
| Dec. 24, 2025 | $3.72 |
| Dec. 23, 2025 | $3.69 |
| Dec. 22, 2025 | $3.72 |
| Dec. 19, 2025 | $3.60 |
| Dec. 18, 2025 | $3.53 |
| Dec. 17, 2025 | $3.35 |
| Dec. 16, 2025 | $3.46 |
| Dec. 15, 2025 | $3.51 |
| Dec. 12, 2025 | $3.62 |
| Dec. 11, 2025 | $3.74 |
| Dec. 10, 2025 | $3.77 |
| Dec. 9, 2025 | $3.68 |
| Dec. 8, 2025 | $3.59 |
| Dec. 5, 2025 | $3.56 |
| Dec. 4, 2025 | $3.65 |
| Dec. 3, 2025 | $3.49 |
| Dec. 2, 2025 | $3.46 |
| Dec. 1, 2025 | $3.47 |
| Nov. 28, 2025 | $3.73 |
| Nov. 26, 2025 | $3.64 |
| Nov. 25, 2025 | $3.62 |
| Nov. 24, 2025 | $3.57 |
| Nov. 21, 2025 | $3.51 |
| Nov. 20, 2025 | $3.41 |
| Nov. 19, 2025 | $3.61 |
| Nov. 18, 2025 | $3.66 |
| Nov. 17, 2025 | $3.60 |
| Nov. 14, 2025 | $3.69 |
| Nov. 13, 2025 | $3.62 |
| Nov. 12, 2025 | $3.97 |
| Nov. 11, 2025 | $4.01 |
| Nov. 10, 2025 | $4.03 |
| Nov. 7, 2025 | $3.91 |
| Nov. 6, 2025 | $4.53 |
| Nov. 5, 2025 | $4.69 |
| Nov. 4, 2025 | $4.87 |
| Nov. 3, 2025 | $5.37 |
| Oct. 31, 2025 | $5.55 |
| Oct. 30, 2025 | $5.36 |
| Oct. 29, 2025 | $5.62 |
| Oct. 28, 2025 | $5.63 |
| Oct. 27, 2025 | $5.77 |
Key figures
- 52-week range
- $2.78–$14.82Low Feb. 5, 2026; high Sept. 29, 2026
- Average daily volume
- 6.5MPast 3 months
- Market value
- $3.91B
- Dividend yield
- —
- From 52-week high
- −18.49%
Price change
- 1 month
- −4.88%
- 3 months
- +127.50%
- Year to date
- +253.22%
- 1 year
- +113.43%
$1,000 a year ago
$1,000 put into ABCL at the close on Oct. 24, 2025 would be worth $2,134.
Price only, dividends not included.
What Wall Street says about ABCL
In the past 90 days, Wall Street firms published 6 rating or price-target actions on ABCL: 3 new ratings and 3 raised price targets.
| Action | Rating | |||
|---|---|---|---|---|
| UBS | Initiates coverage | Buy | $18 | |
| JP Morgan | Initiates coverage | Overweight | $17 | |
| Goldman Sachs | Reinstates coverage | Neutral | $13 | |
| Truist Securities | Raises target | Buy | $12 to $30 | |
| Cantor Fitzgerald | Raises target | Overweight | $11 to $12 | |
| Stifel | Raises target | Buy | $8 to $9 |
Ratings and price targets are the firms’ own opinions, reported as published.
Not investment advice.
About AbCellera Biologics Inc. Common Shares
AbCellera Biologics Inc is a clinical-stage biotechnology company focused on discovering and developing first-in-class antibody medicines for indications with high unmet medical need. It has built a platform for advancing antibody drug programs that the company believes provides it with a competitive advantage in addressing challenging, high-value targets such as complex transmembrane proteins and novel modalities, including multispecifics and antibody-drug conjugates. Organisation's pipeline includes two drug candidates in clinical development, two development candidates in Investigational New Drug (IND/Clinical Trial Application (CTA)-enabling activities, and more than 20 active discovery programs across multiple modalities and indications.
- Headquarters
- Vancouver
- Employees
- 562
- Listed
- Dec. 11, 2020
- Sector
- Health care
- Industry
- Pharmaceutical preparations
In WallStreetDigest editions
No WallStreetDigest article about ABCL is on the site yet.