NYSE · Common stock
Asbury Automotive Group (ABG)
$172.96 +$0.31 (+0.18%)
- Day’s range
- $171.93–$175.92
- Volume
- 361,648
ABG price history
ABG closed at $172.96 on Oct. 26, 2026. Over the past year, its daily close ranged from $161.97 on Oct. 14, 2026 to $256.03 on Jan. 9, 2026.
Data table: ABG daily closes, the past year
| Date | Close |
|---|---|
| Oct. 26, 2026 | $172.96 |
| Oct. 23, 2026 | $172.65 |
| Oct. 22, 2026 | $173.43 |
| Oct. 21, 2026 | $164.05 |
| Oct. 20, 2026 | $172.13 |
| Oct. 19, 2026 | $169.94 |
| Oct. 16, 2026 | $170.05 |
| Oct. 15, 2026 | $169.87 |
| Oct. 14, 2026 | $161.97 |
| Oct. 13, 2026 | $164.54 |
| Oct. 12, 2026 | $163.93 |
| Oct. 9, 2026 | $167.60 |
| Oct. 8, 2026 | $168.96 |
| Oct. 7, 2026 | $167.77 |
| Oct. 6, 2026 | $169.76 |
| Oct. 5, 2026 | $171.83 |
| Oct. 2, 2026 | $175.88 |
| Oct. 1, 2026 | $178.47 |
| Sept. 30, 2026 | $172.30 |
| Sept. 29, 2026 | $173.95 |
| Sept. 28, 2026 | $179.68 |
| Sept. 25, 2026 | $185.15 |
| Sept. 24, 2026 | $179.94 |
| Sept. 23, 2026 | $181.52 |
| Sept. 22, 2026 | $187.06 |
| Sept. 21, 2026 | $184.55 |
| Sept. 18, 2026 | $183.06 |
| Sept. 17, 2026 | $187.91 |
| Sept. 16, 2026 | $195.21 |
| Sept. 15, 2026 | $205.15 |
| Sept. 14, 2026 | $208.91 |
| Sept. 11, 2026 | $208.50 |
| Sept. 10, 2026 | $208.81 |
| Sept. 9, 2026 | $212.38 |
| Sept. 8, 2026 | $212.91 |
| Sept. 4, 2026 | $217.26 |
| Sept. 3, 2026 | $215.41 |
| Sept. 2, 2026 | $213.07 |
| Sept. 1, 2026 | $209.36 |
| Aug. 31, 2026 | $211.40 |
| Aug. 28, 2026 | $211.62 |
| Aug. 27, 2026 | $210.67 |
| Aug. 26, 2026 | $209.89 |
| Aug. 25, 2026 | $215.59 |
| Aug. 24, 2026 | $210.86 |
| Aug. 21, 2026 | $214.81 |
| Aug. 20, 2026 | $215.37 |
| Aug. 19, 2026 | $212.94 |
| Aug. 18, 2026 | $203.94 |
| Aug. 17, 2026 | $208.54 |
| Aug. 14, 2026 | $210.66 |
| Aug. 13, 2026 | $210.58 |
| Aug. 12, 2026 | $209.41 |
| Aug. 11, 2026 | $207.75 |
| Aug. 10, 2026 | $210.76 |
| Aug. 7, 2026 | $214.32 |
| Aug. 6, 2026 | $215.99 |
| Aug. 5, 2026 | $219.47 |
| Aug. 4, 2026 | $222.85 |
| Aug. 3, 2026 | $227.97 |
| July 31, 2026 | $231.70 |
| July 30, 2026 | $233.14 |
| July 29, 2026 | $248.26 |
| July 28, 2026 | $240.99 |
| July 27, 2026 | $226.64 |
| July 24, 2026 | $225.24 |
| July 23, 2026 | $222.14 |
| July 22, 2026 | $223.36 |
| July 21, 2026 | $216.11 |
| July 20, 2026 | $210.12 |
| July 17, 2026 | $220.36 |
| July 16, 2026 | $226.66 |
| July 15, 2026 | $218.43 |
| July 14, 2026 | $212.79 |
| July 13, 2026 | $210.73 |
| July 10, 2026 | $211.97 |
| July 9, 2026 | $211.73 |
| July 8, 2026 | $204.75 |
| July 7, 2026 | $208.74 |
| July 6, 2026 | $207.97 |
| July 2, 2026 | $205.40 |
| July 1, 2026 | $198.02 |
| June 30, 2026 | $201.08 |
| June 29, 2026 | $201.46 |
| June 26, 2026 | $205.17 |
| June 25, 2026 | $203.05 |
| June 24, 2026 | $206.33 |
| June 23, 2026 | $199.45 |
| June 22, 2026 | $196.20 |
| June 18, 2026 | $197.05 |
| June 17, 2026 | $190.13 |
| June 16, 2026 | $199.82 |
| June 15, 2026 | $199.55 |
| June 12, 2026 | $199.53 |
| June 11, 2026 | $199.48 |
| June 10, 2026 | $198.13 |
| June 9, 2026 | $201.04 |
| June 8, 2026 | $193.46 |
| June 5, 2026 | $190.98 |
| June 4, 2026 | $190.15 |
| June 3, 2026 | $186.92 |
| June 2, 2026 | $189.96 |
| June 1, 2026 | $186.62 |
| May 29, 2026 | $187.71 |
| May 28, 2026 | $194.75 |
| May 27, 2026 | $193.96 |
| May 26, 2026 | $190.02 |
| May 22, 2026 | $187.72 |
| May 21, 2026 | $185.38 |
| May 20, 2026 | $182.83 |
| May 19, 2026 | $177.50 |
| May 18, 2026 | $176.28 |
| May 15, 2026 | $179.17 |
| May 14, 2026 | $193.09 |
| May 13, 2026 | $192.85 |
| May 12, 2026 | $193.68 |
| May 11, 2026 | $197.49 |
| May 8, 2026 | $200.39 |
| May 7, 2026 | $200.45 |
| May 6, 2026 | $197.70 |
| May 5, 2026 | $198.50 |
| May 4, 2026 | $193.35 |
| May 1, 2026 | $203.01 |
| April 30, 2026 | $203.69 |
| April 29, 2026 | $201.39 |
| April 28, 2026 | $200.56 |
| April 27, 2026 | $200.03 |
| April 24, 2026 | $203.06 |
| April 23, 2026 | $202.01 |
| April 22, 2026 | $202.45 |
| April 21, 2026 | $207.99 |
| April 20, 2026 | $212.71 |
| April 17, 2026 | $211.44 |
| April 16, 2026 | $204.09 |
| April 15, 2026 | $202.54 |
| April 14, 2026 | $206.57 |
| April 13, 2026 | $205.73 |
| April 10, 2026 | $204.00 |
| April 9, 2026 | $202.05 |
| April 8, 2026 | $200.68 |
| April 7, 2026 | $195.14 |
| April 6, 2026 | $195.40 |
| April 2, 2026 | $194.76 |
| April 1, 2026 | $194.03 |
| March 31, 2026 | $195.41 |
| March 30, 2026 | $193.45 |
| March 27, 2026 | $195.56 |
| March 26, 2026 | $198.55 |
| March 25, 2026 | $194.08 |
| March 24, 2026 | $189.89 |
| March 23, 2026 | $191.70 |
| March 20, 2026 | $185.08 |
| March 19, 2026 | $188.97 |
| March 18, 2026 | $189.45 |
| March 17, 2026 | $189.11 |
| March 16, 2026 | $191.00 |
| March 13, 2026 | $196.46 |
| March 12, 2026 | $196.69 |
| March 11, 2026 | $199.52 |
| March 10, 2026 | $199.40 |
| March 9, 2026 | $204.17 |
| March 6, 2026 | $204.78 |
| March 5, 2026 | $207.63 |
| March 4, 2026 | $212.48 |
| March 3, 2026 | $211.44 |
| March 2, 2026 | $210.76 |
| Feb. 27, 2026 | $213.78 |
| Feb. 26, 2026 | $218.33 |
| Feb. 25, 2026 | $217.03 |
| Feb. 24, 2026 | $219.51 |
| Feb. 23, 2026 | $220.48 |
| Feb. 20, 2026 | $226.18 |
| Feb. 19, 2026 | $223.21 |
| Feb. 18, 2026 | $229.78 |
| Feb. 17, 2026 | $227.40 |
| Feb. 13, 2026 | $229.44 |
| Feb. 12, 2026 | $234.06 |
| Feb. 11, 2026 | $232.29 |
| Feb. 10, 2026 | $228.56 |
| Feb. 9, 2026 | $223.51 |
| Feb. 6, 2026 | $225.21 |
| Feb. 5, 2026 | $220.55 |
| Feb. 4, 2026 | $237.04 |
| Feb. 3, 2026 | $231.89 |
| Feb. 2, 2026 | $235.77 |
| Jan. 30, 2026 | $234.51 |
| Jan. 29, 2026 | $237.20 |
| Jan. 28, 2026 | $243.89 |
| Jan. 27, 2026 | $241.15 |
| Jan. 26, 2026 | $238.54 |
| Jan. 23, 2026 | $238.04 |
| Jan. 22, 2026 | $249.82 |
| Jan. 21, 2026 | $253.75 |
| Jan. 20, 2026 | $244.81 |
| Jan. 16, 2026 | $247.57 |
| Jan. 15, 2026 | $248.50 |
| Jan. 14, 2026 | $245.51 |
| Jan. 13, 2026 | $245.53 |
| Jan. 12, 2026 | $251.44 |
| Jan. 9, 2026 | $256.03 |
| Jan. 8, 2026 | $250.65 |
| Jan. 7, 2026 | $241.77 |
| Jan. 6, 2026 | $242.07 |
| Jan. 5, 2026 | $240.19 |
| Jan. 2, 2026 | $234.76 |
| Dec. 31, 2025 | $232.53 |
| Dec. 30, 2025 | $236.52 |
| Dec. 29, 2025 | $239.81 |
| Dec. 26, 2025 | $241.46 |
| Dec. 24, 2025 | $240.89 |
| Dec. 23, 2025 | $237.38 |
| Dec. 22, 2025 | $236.90 |
| Dec. 19, 2025 | $236.90 |
| Dec. 18, 2025 | $236.13 |
| Dec. 17, 2025 | $242.34 |
| Dec. 16, 2025 | $242.15 |
| Dec. 15, 2025 | $242.43 |
| Dec. 12, 2025 | $243.64 |
| Dec. 11, 2025 | $248.57 |
| Dec. 10, 2025 | $244.38 |
| Dec. 9, 2025 | $237.78 |
| Dec. 8, 2025 | $238.68 |
| Dec. 5, 2025 | $238.90 |
| Dec. 4, 2025 | $233.90 |
| Dec. 3, 2025 | $236.23 |
| Dec. 2, 2025 | $230.48 |
| Dec. 1, 2025 | $232.12 |
| Nov. 28, 2025 | $232.57 |
| Nov. 26, 2025 | $234.50 |
| Nov. 25, 2025 | $233.62 |
| Nov. 24, 2025 | $223.80 |
| Nov. 21, 2025 | $222.93 |
| Nov. 20, 2025 | $210.94 |
| Nov. 19, 2025 | $219.45 |
| Nov. 18, 2025 | $220.30 |
| Nov. 17, 2025 | $216.78 |
| Nov. 14, 2025 | $222.09 |
| Nov. 13, 2025 | $223.28 |
| Nov. 12, 2025 | $224.76 |
| Nov. 11, 2025 | $217.98 |
| Nov. 10, 2025 | $222.61 |
| Nov. 7, 2025 | $226.61 |
| Nov. 6, 2025 | $226.61 |
| Nov. 5, 2025 | $233.86 |
| Nov. 4, 2025 | $230.43 |
| Nov. 3, 2025 | $234.98 |
| Oct. 31, 2025 | $234.60 |
| Oct. 30, 2025 | $238.22 |
| Oct. 29, 2025 | $237.38 |
| Oct. 28, 2025 | $235.89 |
| Oct. 27, 2025 | $234.33 |
Key figures
- 52-week range
- $161.97–$256.03Low Oct. 14, 2026; high Jan. 9, 2026
- Average daily volume
- 262,207Past 3 months
- Market value
- $3.10B
- Dividend yield
- —
- From 52-week high
- −32.45%
Price change
- 1 month
- −6.58%
- 3 months
- −23.21%
- Year to date
- −25.62%
- 1 year
- −27.73%
$1,000 a year ago
$1,000 put into ABG at the close on Oct. 24, 2025 would be worth $723.
Price only, dividends not included.
What Wall Street says about ABG
In the past 90 days, Wall Street firms published 9 rating or price-target actions on ABG: 1 upgrade, 3 raised price targets and 5 lowered price targets.
| Action | Rating | |||
|---|---|---|---|---|
| UBS | Cuts target | Neutral | $250 to $193 | |
| Barclays | Cuts target | Equal-weight | $265 to $230 | |
| JP Morgan | Cuts target | Underweight | $190 to $185 | |
| Morgan Stanley | Cuts target | Equal-weight | $230 to $184 | |
| Seaport Global | Upgrade | Neutral to Buy | $300 | |
| Morgan Stanley | Raises target | Equal-weight | $220 to $230 | |
| JP Morgan | Cuts target | Underweight | $220 to $190 | |
| Citigroup | Raises target | Neutral | $212 to $250 | |
| Barclays | Raises target | Equal-weight | $225 to $265 |
Ratings and price targets are the firms’ own opinions, reported as published.
Not investment advice.
About Asbury Automotive Group, Inc.
Asbury Automotive Group is a regional collection of automobile dealerships that went public in March 2002. The company operates 158 new-vehicle stores and 37 collision centers. Over 70% of new-vehicle revenue is from luxury and import brands. Asbury also offers third-party financing and insurance products and its own F&I products via Total Care Auto. Asbury operates in 14 states (mostly in Rocky Mountain states, Texas, the Northeast, and Southeast). Asbury store brands include Herb Chambers in the Northeast, McDavid and Park Place in Texas, Koons in the Washington, D.C., area, and the Larry H. Miller brand in the Western US. Asbury generated about $18 billion of revenue in 2025 and is based in the Atlanta area. The firm targets at least $30 billion of revenue sometime around 2030.
- Headquarters
- Atlanta, Ga.
- Employees
- 15,000
- Listed
- March 13, 2002
- Sector
- Consumer discretionary
- Industry
- Retail-auto dealers & gasoline stations
In WallStreetDigest editions
No WallStreetDigest article about ABG is on the site yet.