Nasdaq · Common stock
Acadia Pharmaceuticals (ACAD)
$19.74 +$0.01 (+0.05%)
- Day’s range
- $19.59–$19.89
- Volume
- 1.2M
ACAD price history
ACAD closed at $19.74 on Oct. 26, 2026. Over the past year, its daily close ranged from $18.62 on Oct. 13, 2026 to $30.57 on Aug. 25, 2026.
Data table: ACAD daily closes, the past year
| Date | Close |
|---|---|
| Oct. 26, 2026 | $19.74 |
| Oct. 23, 2026 | $19.73 |
| Oct. 22, 2026 | $20.31 |
| Oct. 21, 2026 | $20.19 |
| Oct. 20, 2026 | $20.44 |
| Oct. 19, 2026 | $19.80 |
| Oct. 16, 2026 | $19.12 |
| Oct. 15, 2026 | $19.71 |
| Oct. 14, 2026 | $19.25 |
| Oct. 13, 2026 | $18.62 |
| Oct. 12, 2026 | $19.41 |
| Oct. 9, 2026 | $19.78 |
| Oct. 8, 2026 | $19.58 |
| Oct. 7, 2026 | $19.65 |
| Oct. 6, 2026 | $19.74 |
| Oct. 5, 2026 | $20.11 |
| Oct. 2, 2026 | $19.95 |
| Oct. 1, 2026 | $19.89 |
| Sept. 30, 2026 | $20.15 |
| Sept. 29, 2026 | $20.22 |
| Sept. 28, 2026 | $20.53 |
| Sept. 25, 2026 | $20.68 |
| Sept. 24, 2026 | $22.18 |
| Sept. 23, 2026 | $25.43 |
| Sept. 22, 2026 | $26.41 |
| Sept. 21, 2026 | $26.40 |
| Sept. 18, 2026 | $27.29 |
| Sept. 17, 2026 | $27.45 |
| Sept. 16, 2026 | $27.54 |
| Sept. 15, 2026 | $26.76 |
| Sept. 14, 2026 | $27.52 |
| Sept. 11, 2026 | $27.83 |
| Sept. 10, 2026 | $27.74 |
| Sept. 9, 2026 | $27.68 |
| Sept. 8, 2026 | $27.58 |
| Sept. 4, 2026 | $28.02 |
| Sept. 3, 2026 | $27.86 |
| Sept. 2, 2026 | $28.93 |
| Sept. 1, 2026 | $28.89 |
| Aug. 31, 2026 | $28.91 |
| Aug. 28, 2026 | $29.11 |
| Aug. 27, 2026 | $29.73 |
| Aug. 26, 2026 | $29.58 |
| Aug. 25, 2026 | $30.57 |
| Aug. 24, 2026 | $29.65 |
| Aug. 21, 2026 | $29.50 |
| Aug. 20, 2026 | $29.04 |
| Aug. 19, 2026 | $30.21 |
| Aug. 18, 2026 | $30.18 |
| Aug. 17, 2026 | $29.01 |
| Aug. 14, 2026 | $28.24 |
| Aug. 13, 2026 | $28.38 |
| Aug. 12, 2026 | $29.45 |
| Aug. 11, 2026 | $29.41 |
| Aug. 10, 2026 | $29.39 |
| Aug. 7, 2026 | $29.21 |
| Aug. 6, 2026 | $28.45 |
| Aug. 5, 2026 | $28.80 |
| Aug. 4, 2026 | $27.15 |
| Aug. 3, 2026 | $25.61 |
| July 31, 2026 | $25.87 |
| July 30, 2026 | $26.55 |
| July 29, 2026 | $26.34 |
| July 28, 2026 | $26.01 |
| July 27, 2026 | $25.39 |
| July 24, 2026 | $24.84 |
| July 23, 2026 | $24.83 |
| July 22, 2026 | $24.96 |
| July 21, 2026 | $25.43 |
| July 20, 2026 | $25.09 |
| July 17, 2026 | $25.60 |
| July 16, 2026 | $25.63 |
| July 15, 2026 | $25.92 |
| July 14, 2026 | $25.49 |
| July 13, 2026 | $25.50 |
| July 10, 2026 | $26.22 |
| July 9, 2026 | $26.41 |
| July 8, 2026 | $26.00 |
| July 7, 2026 | $26.20 |
| July 6, 2026 | $25.77 |
| July 2, 2026 | $25.97 |
| July 1, 2026 | $25.20 |
| June 30, 2026 | $25.30 |
| June 29, 2026 | $25.20 |
| June 26, 2026 | $25.32 |
| June 25, 2026 | $23.72 |
| June 24, 2026 | $23.36 |
| June 23, 2026 | $22.60 |
| June 22, 2026 | $22.09 |
| June 18, 2026 | $21.62 |
| June 17, 2026 | $21.60 |
| June 16, 2026 | $20.94 |
| June 15, 2026 | $21.27 |
| June 12, 2026 | $21.09 |
| June 11, 2026 | $21.39 |
| June 10, 2026 | $21.25 |
| June 9, 2026 | $21.84 |
| June 8, 2026 | $21.70 |
| June 5, 2026 | $21.56 |
| June 4, 2026 | $21.72 |
| June 3, 2026 | $21.43 |
| June 2, 2026 | $20.89 |
| June 1, 2026 | $21.52 |
| May 29, 2026 | $21.66 |
| May 28, 2026 | $21.63 |
| May 27, 2026 | $21.19 |
| May 26, 2026 | $21.26 |
| May 22, 2026 | $21.10 |
| May 21, 2026 | $21.32 |
| May 20, 2026 | $20.95 |
| May 19, 2026 | $20.48 |
| May 18, 2026 | $20.69 |
| May 15, 2026 | $21.40 |
| May 14, 2026 | $22.09 |
| May 13, 2026 | $22.18 |
| May 12, 2026 | $21.72 |
| May 11, 2026 | $21.80 |
| May 8, 2026 | $22.40 |
| May 7, 2026 | $22.56 |
| May 6, 2026 | $21.48 |
| May 5, 2026 | $22.35 |
| May 4, 2026 | $22.19 |
| May 1, 2026 | $21.95 |
| April 30, 2026 | $22.45 |
| April 29, 2026 | $22.20 |
| April 28, 2026 | $22.67 |
| April 27, 2026 | $22.30 |
| April 24, 2026 | $21.96 |
| April 23, 2026 | $22.11 |
| April 22, 2026 | $22.24 |
| April 21, 2026 | $21.80 |
| April 20, 2026 | $22.09 |
| April 17, 2026 | $22.17 |
| April 16, 2026 | $21.25 |
| April 15, 2026 | $21.76 |
| April 14, 2026 | $22.02 |
| April 13, 2026 | $21.46 |
| April 10, 2026 | $21.74 |
| April 9, 2026 | $22.57 |
| April 8, 2026 | $22.56 |
| April 7, 2026 | $22.09 |
| April 6, 2026 | $22.32 |
| April 2, 2026 | $22.20 |
| April 1, 2026 | $22.32 |
| March 31, 2026 | $22.26 |
| March 30, 2026 | $21.07 |
| March 27, 2026 | $20.75 |
| March 26, 2026 | $21.47 |
| March 25, 2026 | $22.01 |
| March 24, 2026 | $20.96 |
| March 23, 2026 | $20.99 |
| March 20, 2026 | $20.74 |
| March 19, 2026 | $20.72 |
| March 18, 2026 | $20.32 |
| March 17, 2026 | $20.90 |
| March 16, 2026 | $21.39 |
| March 13, 2026 | $20.61 |
| March 12, 2026 | $21.27 |
| March 11, 2026 | $21.97 |
| March 10, 2026 | $22.54 |
| March 9, 2026 | $22.58 |
| March 6, 2026 | $22.16 |
| March 5, 2026 | $22.40 |
| March 4, 2026 | $23.39 |
| March 3, 2026 | $22.50 |
| March 2, 2026 | $22.81 |
| Feb. 27, 2026 | $24.56 |
| Feb. 26, 2026 | $24.64 |
| Feb. 25, 2026 | $24.97 |
| Feb. 24, 2026 | $24.59 |
| Feb. 23, 2026 | $24.73 |
| Feb. 20, 2026 | $23.99 |
| Feb. 19, 2026 | $24.33 |
| Feb. 18, 2026 | $23.20 |
| Feb. 17, 2026 | $22.95 |
| Feb. 13, 2026 | $22.03 |
| Feb. 12, 2026 | $21.61 |
| Feb. 11, 2026 | $22.47 |
| Feb. 10, 2026 | $22.70 |
| Feb. 9, 2026 | $23.22 |
| Feb. 6, 2026 | $23.56 |
| Feb. 5, 2026 | $23.46 |
| Feb. 4, 2026 | $24.23 |
| Feb. 3, 2026 | $24.76 |
| Feb. 2, 2026 | $26.13 |
| Jan. 30, 2026 | $25.13 |
| Jan. 29, 2026 | $25.70 |
| Jan. 28, 2026 | $25.62 |
| Jan. 27, 2026 | $26.20 |
| Jan. 26, 2026 | $26.86 |
| Jan. 23, 2026 | $26.84 |
| Jan. 22, 2026 | $27.51 |
| Jan. 21, 2026 | $26.76 |
| Jan. 20, 2026 | $26.29 |
| Jan. 16, 2026 | $25.99 |
| Jan. 15, 2026 | $26.53 |
| Jan. 14, 2026 | $26.86 |
| Jan. 13, 2026 | $26.46 |
| Jan. 12, 2026 | $26.59 |
| Jan. 9, 2026 | $26.78 |
| Jan. 8, 2026 | $26.91 |
| Jan. 7, 2026 | $27.42 |
| Jan. 6, 2026 | $26.94 |
| Jan. 5, 2026 | $26.15 |
| Jan. 2, 2026 | $26.29 |
| Dec. 31, 2025 | $26.71 |
| Dec. 30, 2025 | $26.70 |
| Dec. 29, 2025 | $27.26 |
| Dec. 26, 2025 | $27.62 |
| Dec. 24, 2025 | $27.87 |
| Dec. 23, 2025 | $27.83 |
| Dec. 22, 2025 | $28.06 |
| Dec. 19, 2025 | $27.16 |
| Dec. 18, 2025 | $26.60 |
| Dec. 17, 2025 | $26.93 |
| Dec. 16, 2025 | $26.80 |
| Dec. 15, 2025 | $27.26 |
| Dec. 12, 2025 | $27.15 |
| Dec. 11, 2025 | $26.68 |
| Dec. 10, 2025 | $26.81 |
| Dec. 9, 2025 | $26.89 |
| Dec. 8, 2025 | $26.76 |
| Dec. 5, 2025 | $27.44 |
| Dec. 4, 2025 | $26.55 |
| Dec. 3, 2025 | $25.88 |
| Dec. 2, 2025 | $25.43 |
| Dec. 1, 2025 | $24.85 |
| Nov. 28, 2025 | $25.04 |
| Nov. 26, 2025 | $24.81 |
| Nov. 25, 2025 | $24.39 |
| Nov. 24, 2025 | $23.90 |
| Nov. 21, 2025 | $23.56 |
| Nov. 20, 2025 | $22.90 |
| Nov. 19, 2025 | $23.10 |
| Nov. 18, 2025 | $23.80 |
| Nov. 17, 2025 | $24.01 |
| Nov. 14, 2025 | $24.02 |
| Nov. 13, 2025 | $23.64 |
| Nov. 12, 2025 | $24.13 |
| Nov. 11, 2025 | $23.72 |
| Nov. 10, 2025 | $22.20 |
| Nov. 7, 2025 | $22.57 |
| Nov. 6, 2025 | $21.65 |
| Nov. 5, 2025 | $22.33 |
| Nov. 4, 2025 | $21.85 |
| Nov. 3, 2025 | $22.37 |
| Oct. 31, 2025 | $22.70 |
| Oct. 30, 2025 | $22.74 |
| Oct. 29, 2025 | $22.53 |
| Oct. 28, 2025 | $22.62 |
| Oct. 27, 2025 | $22.99 |
Key figures
- 52-week range
- $18.62–$30.57Low Oct. 13, 2026; high Aug. 25, 2026
- Average daily volume
- 1.9MPast 3 months
- Market value
- $3.40B
- Dividend yield
- —
- From 52-week high
- −35.43%
Price change
- 1 month
- −4.55%
- 3 months
- −20.53%
- Year to date
- −26.10%
- 1 year
- −10.35%
$1,000 a year ago
$1,000 put into ACAD at the close on Oct. 24, 2025 would be worth $896.
Price only, dividends not included.
What Wall Street says about ACAD
In the past 90 days, Wall Street firms published 19 rating or price-target actions on ACAD: 1 downgrade, 2 reiterated ratings, 9 raised price targets and 7 lowered price targets.
| Action | Rating | |||
|---|---|---|---|---|
| Needham | Reiterates | Buy | $35 | |
| UBS | Downgrade | Buy to Neutral | $49 to $23 | |
| RBC Capital | Cuts target | Outperform | $37 to $36 | |
| BMO Capital | Cuts target | Outperform | $36 to $34 | |
| Citizens | Cuts target | Market outperform | $36 to $33 | |
| Deutsche Bank | Cuts target | Buy | $38 to $31 | |
| HC Wainwright & Co. | Cuts target | Buy | $37 to $33 | |
| Needham | Cuts target | Buy | $41 to $35 | |
| Citigroup | Cuts target | Buy | $40 to $33 | |
| Needham | Reiterates | Buy | $41 | |
| Citigroup | Raises target | Buy | $39 to $40 | |
| Deutsche Bank | Raises target | Buy | $37 to $38 | |
| Morgan Stanley | Raises target | Equal-weight | $27 to $28 | |
| UBS | Raises target | Buy | $45 to $49 | |
| Needham | Raises target | Buy | $38 to $41 | |
| Citigroup | Raises target | Buy | $35 to $39 | |
| Citizens | Raises target | Market outperform | $35 to $36 | |
| Oppenheimer | Raises target | Perform | $23 to $25 | |
| RBC Capital | Raises target | Outperform | $36 to $37 |
Ratings and price targets are the firms’ own opinions, reported as published.
Not investment advice.
About Acadia Pharmaceuticals Inc.
Acadia Pharmaceuticals Inc is a biopharmaceutical company focused on turning scientific promise into making a difference for underserved neurological and rare disease communities around the world. It has two franchises in neurological and rare diseases. Its neurological disease franchise is anchored by the commercial product NUPLAZID (pimavanserin), which is the first and only drug approved by the U.S. FDA for the treatment of hallucinations and delusions associated with Parkinson's disease psychosis (PDP). Its rare disease is anchored by the commercial product DAYBUE, which is the first and only drug approved for the treatment of Rett syndrome. Its clinical-stage development efforts are focused on Alzheimer's disease psychosis, Lewy Body Dementia psychosis, and multiple other programs.
- Headquarters
- San Diego, Calif.
- Employees
- 798
- Listed
- May 27, 2004
- Sector
- Health care
- Industry
- Pharmaceutical preparations
In WallStreetDigest editions
No WallStreetDigest article about ACAD is on the site yet.