Nasdaq · Common stock
Adicet Bio (ACET)
$3.94 −$0.05 (−1.25%)
- Day’s range
- $3.81–$4.06
- Volume
- 162,474
ACET price history
ACET closed at $3.94 on Oct. 26, 2026. Over the past year, its daily close ranged from $3.94 on Oct. 26, 2026 to $14.43 on Oct. 27, 2025.
Data table: ACET daily closes, the past year
| Date | Close |
|---|---|
| Oct. 26, 2026 | $3.94 |
| Oct. 23, 2026 | $3.99 |
| Oct. 22, 2026 | $4.28 |
| Oct. 21, 2026 | $4.49 |
| Oct. 20, 2026 | $4.52 |
| Oct. 19, 2026 | $4.53 |
| Oct. 16, 2026 | $4.57 |
| Oct. 15, 2026 | $5.14 |
| Oct. 14, 2026 | $4.89 |
| Oct. 13, 2026 | $5.11 |
| Oct. 12, 2026 | $5.53 |
| Oct. 9, 2026 | $5.61 |
| Oct. 8, 2026 | $5.74 |
| Oct. 7, 2026 | $6.18 |
| Oct. 6, 2026 | $6.25 |
| Oct. 5, 2026 | $6.47 |
| Oct. 2, 2026 | $6.50 |
| Oct. 1, 2026 | $6.64 |
| Sept. 30, 2026 | $7.14 |
| Sept. 29, 2026 | $6.83 |
| Sept. 28, 2026 | $6.35 |
| Sept. 25, 2026 | $9.02 |
| Sept. 24, 2026 | $8.27 |
| Sept. 23, 2026 | $8.49 |
| Sept. 22, 2026 | $9.15 |
| Sept. 21, 2026 | $8.93 |
| Sept. 18, 2026 | $9.18 |
| Sept. 17, 2026 | $9.01 |
| Sept. 16, 2026 | $9.05 |
| Sept. 15, 2026 | $8.51 |
| Sept. 14, 2026 | $9.70 |
| Sept. 11, 2026 | $9.52 |
| Sept. 10, 2026 | $9.53 |
| Sept. 9, 2026 | $9.54 |
| Sept. 8, 2026 | $9.73 |
| Sept. 4, 2026 | $9.59 |
| Sept. 3, 2026 | $9.43 |
| Sept. 2, 2026 | $9.26 |
| Sept. 1, 2026 | $9.26 |
| Aug. 31, 2026 | $8.70 |
| Aug. 28, 2026 | $9.06 |
| Aug. 27, 2026 | $9.01 |
| Aug. 26, 2026 | $8.95 |
| Aug. 25, 2026 | $9.00 |
| Aug. 24, 2026 | $8.90 |
| Aug. 21, 2026 | $9.19 |
| Aug. 20, 2026 | $9.38 |
| Aug. 19, 2026 | $9.49 |
| Aug. 18, 2026 | $9.11 |
| Aug. 17, 2026 | $8.74 |
| Aug. 14, 2026 | $8.38 |
| Aug. 13, 2026 | $8.26 |
| Aug. 12, 2026 | $8.26 |
| Aug. 11, 2026 | $8.23 |
| Aug. 10, 2026 | $8.11 |
| Aug. 7, 2026 | $7.98 |
| Aug. 6, 2026 | $7.93 |
| Aug. 5, 2026 | $9.16 |
| Aug. 4, 2026 | $9.21 |
| Aug. 3, 2026 | $9.24 |
| July 31, 2026 | $9.11 |
| July 30, 2026 | $9.06 |
| July 29, 2026 | $8.30 |
| July 28, 2026 | $8.20 |
| July 27, 2026 | $8.06 |
| July 24, 2026 | $7.79 |
| July 23, 2026 | $8.42 |
| July 22, 2026 | $8.57 |
| July 21, 2026 | $8.12 |
| July 20, 2026 | $7.89 |
| July 17, 2026 | $8.12 |
| July 16, 2026 | $8.22 |
| July 15, 2026 | $8.68 |
| July 14, 2026 | $8.83 |
| July 13, 2026 | $8.55 |
| July 10, 2026 | $8.83 |
| July 9, 2026 | $8.94 |
| July 8, 2026 | $9.25 |
| July 7, 2026 | $8.60 |
| July 6, 2026 | $9.07 |
| July 2, 2026 | $9.00 |
| July 1, 2026 | $8.62 |
| June 30, 2026 | $8.64 |
| June 29, 2026 | $8.56 |
| June 26, 2026 | $8.37 |
| June 25, 2026 | $7.90 |
| June 24, 2026 | $8.25 |
| June 23, 2026 | $8.15 |
| June 22, 2026 | $8.23 |
| June 18, 2026 | $8.10 |
| June 17, 2026 | $8.10 |
| June 16, 2026 | $7.76 |
| June 15, 2026 | $8.11 |
| June 12, 2026 | $8.05 |
| June 11, 2026 | $7.55 |
| June 10, 2026 | $7.31 |
| June 9, 2026 | $7.31 |
| June 8, 2026 | $7.22 |
| June 5, 2026 | $7.26 |
| June 4, 2026 | $8.15 |
| June 3, 2026 | $7.83 |
| June 2, 2026 | $8.11 |
| June 1, 2026 | $8.78 |
| May 29, 2026 | $9.31 |
| May 28, 2026 | $8.64 |
| May 27, 2026 | $8.50 |
| May 26, 2026 | $8.33 |
| May 22, 2026 | $8.30 |
| May 21, 2026 | $7.89 |
| May 20, 2026 | $7.76 |
| May 19, 2026 | $7.25 |
| May 18, 2026 | $7.50 |
| May 15, 2026 | $7.68 |
| May 14, 2026 | $8.41 |
| May 13, 2026 | $8.07 |
| May 12, 2026 | $7.95 |
| May 11, 2026 | $8.17 |
| May 8, 2026 | $8.55 |
| May 7, 2026 | $8.32 |
| May 6, 2026 | $8.55 |
| May 5, 2026 | $8.51 |
| May 4, 2026 | $8.45 |
| May 1, 2026 | $8.20 |
| April 30, 2026 | $7.55 |
| April 29, 2026 | $7.63 |
| April 28, 2026 | $7.67 |
| April 27, 2026 | $7.93 |
| April 24, 2026 | $7.90 |
| April 23, 2026 | $7.90 |
| April 22, 2026 | $8.31 |
| April 21, 2026 | $8.06 |
| April 20, 2026 | $8.67 |
| April 17, 2026 | $8.22 |
| April 16, 2026 | $8.05 |
| April 15, 2026 | $7.92 |
| April 14, 2026 | $7.00 |
| April 13, 2026 | $6.35 |
| April 10, 2026 | $6.76 |
| April 9, 2026 | $6.86 |
| April 8, 2026 | $6.55 |
| April 7, 2026 | $6.43 |
| April 6, 2026 | $6.90 |
| April 2, 2026 | $6.99 |
| April 1, 2026 | $6.88 |
| March 31, 2026 | $6.81 |
| March 30, 2026 | $6.11 |
| March 27, 2026 | $6.47 |
| March 26, 2026 | $6.73 |
| March 25, 2026 | $6.81 |
| March 24, 2026 | $6.69 |
| March 23, 2026 | $6.66 |
| March 20, 2026 | $6.92 |
| March 19, 2026 | $7.07 |
| March 18, 2026 | $6.93 |
| March 17, 2026 | $7.19 |
| March 16, 2026 | $7.17 |
| March 13, 2026 | $7.21 |
| March 12, 2026 | $7.04 |
| March 11, 2026 | $7.47 |
| March 10, 2026 | $7.53 |
| March 9, 2026 | $7.61 |
| March 6, 2026 | $7.29 |
| March 5, 2026 | $7.46 |
| March 4, 2026 | $7.57 |
| March 3, 2026 | $7.02 |
| March 2, 2026 | $7.29 |
| Feb. 27, 2026 | $7.25 |
| Feb. 26, 2026 | $7.32 |
| Feb. 25, 2026 | $7.41 |
| Feb. 24, 2026 | $7.36 |
| Feb. 23, 2026 | $6.93 |
| Feb. 20, 2026 | $7.14 |
| Feb. 19, 2026 | $7.44 |
| Feb. 18, 2026 | $7.06 |
| Feb. 17, 2026 | $7.04 |
| Feb. 13, 2026 | $6.91 |
| Feb. 12, 2026 | $6.72 |
| Feb. 11, 2026 | $6.81 |
| Feb. 10, 2026 | $7.13 |
| Feb. 9, 2026 | $7.25 |
| Feb. 6, 2026 | $7.03 |
| Feb. 5, 2026 | $6.44 |
| Feb. 4, 2026 | $7.43 |
| Feb. 3, 2026 | $7.70 |
| Feb. 2, 2026 | $7.98 |
| Jan. 30, 2026 | $7.99 |
| Jan. 29, 2026 | $8.50 |
| Jan. 28, 2026 | $8.45 |
| Jan. 27, 2026 | $8.54 |
| Jan. 26, 2026 | $8.70 |
| Jan. 23, 2026 | $8.44 |
| Jan. 22, 2026 | $8.40 |
| Jan. 21, 2026 | $8.07 |
| Jan. 20, 2026 | $7.90 |
| Jan. 16, 2026 | $8.28 |
| Jan. 15, 2026 | $7.94 |
| Jan. 14, 2026 | $8.29 |
| Jan. 13, 2026 | $8.29 |
| Jan. 12, 2026 | $7.81 |
| Jan. 9, 2026 | $8.03 |
| Jan. 8, 2026 | $8.09 |
| Jan. 7, 2026 | $8.45 |
| Jan. 6, 2026 | $8.05 |
| Jan. 5, 2026 | $8.15 |
| Jan. 2, 2026 | $8.82 |
| Dec. 31, 2025 | $8.42 |
| Dec. 30, 2025 | $7.93 |
| Dec. 29, 2025 | $7.87 |
| Dec. 26, 2025 | $8.32 |
| Dec. 24, 2025 | $8.31 |
| Dec. 23, 2025 | $7.77 |
| Dec. 22, 2025 | $7.87 |
| Dec. 19, 2025 | $7.90 |
| Dec. 18, 2025 | $7.52 |
| Dec. 17, 2025 | $7.52 |
| Dec. 16, 2025 | $7.44 |
| Dec. 15, 2025 | $7.92 |
| Dec. 12, 2025 | $7.98 |
| Dec. 11, 2025 | $8.27 |
| Dec. 10, 2025 | $8.78 |
| Dec. 9, 2025 | $8.58 |
| Dec. 8, 2025 | $8.39 |
| Dec. 5, 2025 | $8.55 |
| Dec. 4, 2025 | $8.88 |
| Dec. 3, 2025 | $8.59 |
| Dec. 2, 2025 | $8.96 |
| Dec. 1, 2025 | $9.76 |
| Nov. 28, 2025 | $10.37 |
| Nov. 26, 2025 | $9.62 |
| Nov. 25, 2025 | $9.60 |
| Nov. 24, 2025 | $9.80 |
| Nov. 21, 2025 | $9.64 |
| Nov. 20, 2025 | $9.24 |
| Nov. 19, 2025 | $9.24 |
| Nov. 18, 2025 | $9.62 |
| Nov. 17, 2025 | $9.49 |
| Nov. 14, 2025 | $10.60 |
| Nov. 13, 2025 | $10.61 |
| Nov. 12, 2025 | $10.98 |
| Nov. 11, 2025 | $10.34 |
| Nov. 10, 2025 | $10.51 |
| Nov. 7, 2025 | $10.23 |
| Nov. 6, 2025 | $10.83 |
| Nov. 5, 2025 | $11.04 |
| Nov. 4, 2025 | $11.04 |
| Nov. 3, 2025 | $11.68 |
| Oct. 31, 2025 | $12.00 |
| Oct. 30, 2025 | $12.47 |
| Oct. 29, 2025 | $12.01 |
| Oct. 28, 2025 | $13.69 |
| Oct. 27, 2025 | $14.43 |
Key figures
- 52-week range
- $3.94–$14.43Low Oct. 26, 2026; high Oct. 27, 2025
- Average daily volume
- 194,141Past 3 months
- Market value
- $36.9M
- Dividend yield
- —
- From 52-week high
- −72.69%
Price change
- 1 month
- −56.32%
- 3 months
- −49.42%
- Year to date
- −53.21%
- 1 year
- −72.33%
$1,000 a year ago
$1,000 put into ACET at the close on Oct. 24, 2025 would be worth $277.
Price only, dividends not included.
What Wall Street says about ACET
In the past 90 days, Wall Street firms published 4 rating or price-target actions on ACET: 1 reiterated rating, 2 raised price targets and 1 lowered price target.
| Action | Rating | |||
|---|---|---|---|---|
| Wedbush | Raises target | Outperform | $25 to $28 | |
| HC Wainwright & Co. | Raises target | Buy | $27 to $34 | |
| HC Wainwright & Co. | Reiterates | Buy | $27 | |
| Guggenheim | Cuts target | Buy | $100 to $90 |
Ratings and price targets are the firms’ own opinions, reported as published.
Not investment advice.
About Adicet Bio, Inc. Common Stock
Adicet Bio Inc is a clinical-stage biotechnology company discovering and developing allogeneic gamma delta T cell therapies for autoimmune diseases and cancer. It is advancing a pipeline of off-the-shelf gamma delta T cells, engineered with chimeric antigen receptors (CARs), to facilitate durable activity in patients. The company's main product candidate, prulacabtagene leucel (prula-cel), is an allogeneic gamma delta T cell therapy expressing a CAR targeting CD20, and is being developed for the potential treatment of autoimmune diseases. Additionally, it is pursuing ADI-212, a next-generation gene-edited and armored clinical candidate designed to target prostate-specific membrane antigen (PSMA).
- Headquarters
- Boston, Mass.
- Employees
- 102
- Listed
- Sept. 16, 2020
- Sector
- Health care
- Industry
- Pharmaceutical preparations
In WallStreetDigest editions
No WallStreetDigest article about ACET is on the site yet.