NYSE · Common stock
Albertsons Companies (ACI)
$13.98 +$0.02 (+0.14%)
- Day’s range
- $13.83–$14.36
- Volume
- 12.6M
ACI price history
ACI closed at $13.98 on Oct. 26, 2026. Over the past year, its daily close ranged from $11.03 on July 24, 2026 to $18.78 on Oct. 27, 2025.
Data table: ACI daily closes, the past year
| Date | Close |
|---|---|
| Oct. 26, 2026 | $13.98 |
| Oct. 23, 2026 | $13.96 |
| Oct. 22, 2026 | $13.87 |
| Oct. 21, 2026 | $13.36 |
| Oct. 20, 2026 | $13.47 |
| Oct. 19, 2026 | $13.14 |
| Oct. 16, 2026 | $13.09 |
| Oct. 15, 2026 | $13.03 |
| Oct. 14, 2026 | $13.08 |
| Oct. 13, 2026 | $12.72 |
| Oct. 12, 2026 | $12.54 |
| Oct. 9, 2026 | $12.19 |
| Oct. 8, 2026 | $12.34 |
| Oct. 7, 2026 | $11.74 |
| Oct. 6, 2026 | $11.48 |
| Oct. 5, 2026 | $11.51 |
| Oct. 2, 2026 | $11.75 |
| Oct. 1, 2026 | $11.72 |
| Sept. 30, 2026 | $11.61 |
| Sept. 29, 2026 | $11.64 |
| Sept. 28, 2026 | $11.64 |
| Sept. 25, 2026 | $11.67 |
| Sept. 24, 2026 | $11.95 |
| Sept. 23, 2026 | $11.70 |
| Sept. 22, 2026 | $12.07 |
| Sept. 21, 2026 | $12.12 |
| Sept. 18, 2026 | $12.35 |
| Sept. 17, 2026 | $12.56 |
| Sept. 16, 2026 | $12.56 |
| Sept. 15, 2026 | $12.84 |
| Sept. 14, 2026 | $12.72 |
| Sept. 11, 2026 | $12.08 |
| Sept. 10, 2026 | $11.70 |
| Sept. 9, 2026 | $11.85 |
| Sept. 8, 2026 | $12.14 |
| Sept. 4, 2026 | $12.55 |
| Sept. 3, 2026 | $12.59 |
| Sept. 2, 2026 | $12.48 |
| Sept. 1, 2026 | $12.46 |
| Aug. 31, 2026 | $12.35 |
| Aug. 28, 2026 | $12.53 |
| Aug. 27, 2026 | $12.23 |
| Aug. 26, 2026 | $12.40 |
| Aug. 25, 2026 | $12.38 |
| Aug. 24, 2026 | $12.61 |
| Aug. 21, 2026 | $12.38 |
| Aug. 20, 2026 | $11.98 |
| Aug. 19, 2026 | $12.12 |
| Aug. 18, 2026 | $12.21 |
| Aug. 17, 2026 | $12.20 |
| Aug. 14, 2026 | $12.42 |
| Aug. 13, 2026 | $12.40 |
| Aug. 12, 2026 | $12.01 |
| Aug. 11, 2026 | $12.25 |
| Aug. 10, 2026 | $12.13 |
| Aug. 7, 2026 | $12.01 |
| Aug. 6, 2026 | $12.08 |
| Aug. 5, 2026 | $11.85 |
| Aug. 4, 2026 | $12.07 |
| Aug. 3, 2026 | $11.50 |
| July 31, 2026 | $11.58 |
| July 30, 2026 | $11.60 |
| July 29, 2026 | $12.06 |
| July 28, 2026 | $11.58 |
| July 27, 2026 | $11.37 |
| July 24, 2026 | $11.03 |
| July 23, 2026 | $11.44 |
| July 22, 2026 | $14.60 |
| July 21, 2026 | $14.72 |
| July 20, 2026 | $14.96 |
| July 17, 2026 | $15.11 |
| July 16, 2026 | $15.02 |
| July 15, 2026 | $14.56 |
| July 14, 2026 | $14.61 |
| July 13, 2026 | $14.79 |
| July 10, 2026 | $14.76 |
| July 9, 2026 | $14.34 |
| July 8, 2026 | $13.98 |
| July 7, 2026 | $14.14 |
| July 6, 2026 | $14.18 |
| July 2, 2026 | $14.13 |
| July 1, 2026 | $13.81 |
| June 30, 2026 | $13.53 |
| June 29, 2026 | $13.47 |
| June 26, 2026 | $13.59 |
| June 25, 2026 | $13.76 |
| June 24, 2026 | $14.13 |
| June 23, 2026 | $13.91 |
| June 22, 2026 | $13.62 |
| June 18, 2026 | $13.45 |
| June 17, 2026 | $14.41 |
| June 16, 2026 | $15.08 |
| June 15, 2026 | $14.86 |
| June 12, 2026 | $15.41 |
| June 11, 2026 | $15.39 |
| June 10, 2026 | $15.28 |
| June 9, 2026 | $15.66 |
| June 8, 2026 | $16.14 |
| June 5, 2026 | $16.36 |
| June 4, 2026 | $15.88 |
| June 3, 2026 | $15.71 |
| June 2, 2026 | $15.59 |
| June 1, 2026 | $15.47 |
| May 29, 2026 | $15.61 |
| May 28, 2026 | $15.92 |
| May 27, 2026 | $16.03 |
| May 26, 2026 | $15.73 |
| May 22, 2026 | $16.21 |
| May 21, 2026 | $16.27 |
| May 20, 2026 | $17.05 |
| May 19, 2026 | $17.20 |
| May 18, 2026 | $16.81 |
| May 15, 2026 | $16.40 |
| May 14, 2026 | $16.51 |
| May 13, 2026 | $16.54 |
| May 12, 2026 | $15.92 |
| May 11, 2026 | $15.92 |
| May 8, 2026 | $16.02 |
| May 7, 2026 | $16.18 |
| May 6, 2026 | $16.03 |
| May 5, 2026 | $16.13 |
| May 4, 2026 | $16.29 |
| May 1, 2026 | $16.62 |
| April 30, 2026 | $16.85 |
| April 29, 2026 | $16.48 |
| April 28, 2026 | $16.56 |
| April 27, 2026 | $16.57 |
| April 24, 2026 | $16.62 |
| April 23, 2026 | $16.86 |
| April 22, 2026 | $16.93 |
| April 21, 2026 | $17.10 |
| April 20, 2026 | $16.63 |
| April 17, 2026 | $16.70 |
| April 16, 2026 | $16.37 |
| April 15, 2026 | $16.60 |
| April 14, 2026 | $16.34 |
| April 13, 2026 | $16.85 |
| April 10, 2026 | $17.28 |
| April 9, 2026 | $17.47 |
| April 8, 2026 | $17.71 |
| April 7, 2026 | $18.05 |
| April 6, 2026 | $17.99 |
| April 2, 2026 | $17.45 |
| April 1, 2026 | $17.01 |
| March 31, 2026 | $17.04 |
| March 30, 2026 | $17.38 |
| March 27, 2026 | $17.07 |
| March 26, 2026 | $17.09 |
| March 25, 2026 | $16.57 |
| March 24, 2026 | $16.86 |
| March 23, 2026 | $17.13 |
| March 20, 2026 | $17.29 |
| March 19, 2026 | $17.34 |
| March 18, 2026 | $17.28 |
| March 17, 2026 | $17.63 |
| March 16, 2026 | $17.31 |
| March 13, 2026 | $17.27 |
| March 12, 2026 | $16.87 |
| March 11, 2026 | $16.44 |
| March 10, 2026 | $16.76 |
| March 9, 2026 | $17.23 |
| March 6, 2026 | $17.77 |
| March 5, 2026 | $17.30 |
| March 4, 2026 | $17.10 |
| March 3, 2026 | $17.52 |
| March 2, 2026 | $17.70 |
| Feb. 27, 2026 | $17.90 |
| Feb. 26, 2026 | $17.80 |
| Feb. 25, 2026 | $17.70 |
| Feb. 24, 2026 | $18.66 |
| Feb. 23, 2026 | $18.51 |
| Feb. 20, 2026 | $17.90 |
| Feb. 19, 2026 | $17.93 |
| Feb. 18, 2026 | $18.12 |
| Feb. 17, 2026 | $18.47 |
| Feb. 13, 2026 | $18.57 |
| Feb. 12, 2026 | $17.93 |
| Feb. 11, 2026 | $17.73 |
| Feb. 10, 2026 | $17.57 |
| Feb. 9, 2026 | $18.16 |
| Feb. 6, 2026 | $18.09 |
| Feb. 5, 2026 | $17.79 |
| Feb. 4, 2026 | $17.76 |
| Feb. 3, 2026 | $17.45 |
| Feb. 2, 2026 | $16.86 |
| Jan. 30, 2026 | $16.65 |
| Jan. 29, 2026 | $16.59 |
| Jan. 28, 2026 | $16.69 |
| Jan. 27, 2026 | $16.66 |
| Jan. 26, 2026 | $17.22 |
| Jan. 23, 2026 | $17.06 |
| Jan. 22, 2026 | $17.18 |
| Jan. 21, 2026 | $17.02 |
| Jan. 20, 2026 | $17.14 |
| Jan. 16, 2026 | $17.32 |
| Jan. 15, 2026 | $17.38 |
| Jan. 14, 2026 | $17.71 |
| Jan. 13, 2026 | $17.19 |
| Jan. 12, 2026 | $17.22 |
| Jan. 9, 2026 | $16.66 |
| Jan. 8, 2026 | $16.63 |
| Jan. 7, 2026 | $16.09 |
| Jan. 6, 2026 | $17.11 |
| Jan. 5, 2026 | $17.26 |
| Jan. 2, 2026 | $17.31 |
| Dec. 31, 2025 | $17.17 |
| Dec. 30, 2025 | $17.25 |
| Dec. 29, 2025 | $17.29 |
| Dec. 26, 2025 | $17.41 |
| Dec. 24, 2025 | $17.28 |
| Dec. 23, 2025 | $17.21 |
| Dec. 22, 2025 | $17.45 |
| Dec. 19, 2025 | $17.43 |
| Dec. 18, 2025 | $17.47 |
| Dec. 17, 2025 | $17.68 |
| Dec. 16, 2025 | $17.47 |
| Dec. 15, 2025 | $17.33 |
| Dec. 12, 2025 | $17.36 |
| Dec. 11, 2025 | $17.28 |
| Dec. 10, 2025 | $17.06 |
| Dec. 9, 2025 | $17.23 |
| Dec. 8, 2025 | $17.16 |
| Dec. 5, 2025 | $17.22 |
| Dec. 4, 2025 | $17.66 |
| Dec. 3, 2025 | $17.94 |
| Dec. 2, 2025 | $17.85 |
| Dec. 1, 2025 | $18.10 |
| Nov. 28, 2025 | $18.33 |
| Nov. 26, 2025 | $18.14 |
| Nov. 25, 2025 | $18.00 |
| Nov. 24, 2025 | $17.56 |
| Nov. 21, 2025 | $17.61 |
| Nov. 20, 2025 | $17.57 |
| Nov. 19, 2025 | $17.84 |
| Nov. 18, 2025 | $18.14 |
| Nov. 17, 2025 | $18.12 |
| Nov. 14, 2025 | $18.21 |
| Nov. 13, 2025 | $17.96 |
| Nov. 12, 2025 | $17.86 |
| Nov. 11, 2025 | $17.82 |
| Nov. 10, 2025 | $17.48 |
| Nov. 7, 2025 | $17.73 |
| Nov. 6, 2025 | $17.48 |
| Nov. 5, 2025 | $17.48 |
| Nov. 4, 2025 | $17.31 |
| Nov. 3, 2025 | $17.59 |
| Oct. 31, 2025 | $17.69 |
| Oct. 30, 2025 | $17.91 |
| Oct. 29, 2025 | $18.27 |
| Oct. 28, 2025 | $18.47 |
| Oct. 27, 2025 | $18.78 |
Key figures
- 52-week range
- $11.03–$18.78Low July 24, 2026; high Oct. 27, 2025
- Average daily volume
- 8.2MPast 3 months
- Market value
- $6.78B
- Dividend yield
- 4.72%Past 12 months of regular dividends
- From 52-week high
- −25.56%
Price change
- 1 month
- +19.79%
- 3 months
- +26.75%
- Year to date
- −18.58%
- 1 year
- −25.04%
$1,000 a year ago
$1,000 put into ACI at the close on Oct. 24, 2025 would be worth $750.
Price only, dividends not included.
What Wall Street says about ACI
In the past 90 days, Wall Street firms published 5 rating or price-target actions on ACI: 2 downgrades, 1 reiterated rating and 2 raised price targets.
| Action | Rating | |||
|---|---|---|---|---|
| JP Morgan | Downgrade | Overweight to Neutral | $14 | |
| B of A Securities | Downgrade | Neutral to Underperform | $16 to $12 | |
| RBC Capital | Raises target | Outperform | $13 to $16 | |
| Wells Fargo | Raises target | Equal-weight | $11 to $12 | |
| RBC Capital | Reiterates | Outperform | $13 |
Ratings and price targets are the firms’ own opinions, reported as published.
Not investment advice.
Recent dividends
| Ex-dividend date | Per share |
|---|---|
| Regular, paid Nov. 6 | $0.17 |
| Regular, paid Aug. 7 | $0.17 |
| Regular, paid May 8 | $0.17 |
| Regular, paid Feb. 6 | $0.15 |
| Regular, paid Nov. 7, 2025 | $0.15 |
About Albertsons Companies, Inc.
Albertsons Companies Inc is a food and drug retailer in United States. The company operate in well known banners including Albertsons, Safeway, Vons, Pavilions, Randalls, Tom Thumb, Carrs, Jewel-Osco, ACME, Shaw's, Star Market, United Supermarkets, Market Street, Haggen, Kings Food Markets, Balducci's Food Lovers Market, and others.
- Headquarters
- Boise, Idaho
- Employees
- 275,000
- Listed
- June 26, 2020
- Sector
- Consumer staples
- Industry
- Retail-grocery stores
In WallStreetDigest editions
No WallStreetDigest article about ACI is on the site yet.