Nasdaq · Common stock
Grocery Outlet Holding (GO)
$13.06 −$0.24 (−1.80%)
- Day’s range
- $12.92–$13.50
- Volume
- 1.9M
GO price history
GO closed at $13.06 on Oct. 26, 2026. Over the past year, its daily close ranged from $5.79 on March 20, 2026 to $14.62 on Oct. 28, 2025.
Data table: GO daily closes, the past year
| Date | Close |
|---|---|
| Oct. 26, 2026 | $13.06 |
| Oct. 23, 2026 | $13.30 |
| Oct. 22, 2026 | $13.90 |
| Oct. 21, 2026 | $13.15 |
| Oct. 20, 2026 | $13.02 |
| Oct. 19, 2026 | $12.79 |
| Oct. 16, 2026 | $12.87 |
| Oct. 15, 2026 | $13.06 |
| Oct. 14, 2026 | $12.73 |
| Oct. 13, 2026 | $12.34 |
| Oct. 12, 2026 | $11.92 |
| Oct. 9, 2026 | $11.96 |
| Oct. 8, 2026 | $11.93 |
| Oct. 7, 2026 | $11.94 |
| Oct. 6, 2026 | $11.41 |
| Oct. 5, 2026 | $11.42 |
| Oct. 2, 2026 | $11.62 |
| Oct. 1, 2026 | $11.77 |
| Sept. 30, 2026 | $11.25 |
| Sept. 29, 2026 | $10.95 |
| Sept. 28, 2026 | $11.10 |
| Sept. 25, 2026 | $11.07 |
| Sept. 24, 2026 | $11.30 |
| Sept. 23, 2026 | $11.16 |
| Sept. 22, 2026 | $11.49 |
| Sept. 21, 2026 | $11.23 |
| Sept. 18, 2026 | $11.27 |
| Sept. 17, 2026 | $11.62 |
| Sept. 16, 2026 | $11.46 |
| Sept. 15, 2026 | $11.49 |
| Sept. 14, 2026 | $11.66 |
| Sept. 11, 2026 | $11.25 |
| Sept. 10, 2026 | $11.08 |
| Sept. 9, 2026 | $11.29 |
| Sept. 8, 2026 | $11.75 |
| Sept. 4, 2026 | $12.38 |
| Sept. 3, 2026 | $12.30 |
| Sept. 2, 2026 | $12.01 |
| Sept. 1, 2026 | $12.11 |
| Aug. 31, 2026 | $11.95 |
| Aug. 28, 2026 | $12.17 |
| Aug. 27, 2026 | $11.70 |
| Aug. 26, 2026 | $12.21 |
| Aug. 25, 2026 | $12.12 |
| Aug. 24, 2026 | $12.04 |
| Aug. 21, 2026 | $11.60 |
| Aug. 20, 2026 | $11.11 |
| Aug. 19, 2026 | $11.30 |
| Aug. 18, 2026 | $11.06 |
| Aug. 17, 2026 | $11.49 |
| Aug. 14, 2026 | $11.13 |
| Aug. 13, 2026 | $10.80 |
| Aug. 12, 2026 | $10.17 |
| Aug. 11, 2026 | $9.83 |
| Aug. 10, 2026 | $9.83 |
| Aug. 7, 2026 | $9.91 |
| Aug. 6, 2026 | $9.69 |
| Aug. 5, 2026 | $9.86 |
| Aug. 4, 2026 | $9.99 |
| Aug. 3, 2026 | $9.75 |
| July 31, 2026 | $9.19 |
| July 30, 2026 | $9.16 |
| July 29, 2026 | $9.14 |
| July 28, 2026 | $9.12 |
| July 27, 2026 | $9.42 |
| July 24, 2026 | $9.01 |
| July 23, 2026 | $8.94 |
| July 22, 2026 | $9.37 |
| July 21, 2026 | $9.29 |
| July 20, 2026 | $9.28 |
| July 17, 2026 | $9.44 |
| July 16, 2026 | $9.58 |
| July 15, 2026 | $9.69 |
| July 14, 2026 | $9.83 |
| July 13, 2026 | $9.91 |
| July 10, 2026 | $9.98 |
| July 9, 2026 | $10.20 |
| July 8, 2026 | $10.24 |
| July 7, 2026 | $10.21 |
| July 6, 2026 | $10.38 |
| July 2, 2026 | $10.39 |
| July 1, 2026 | $9.98 |
| June 30, 2026 | $9.98 |
| June 29, 2026 | $9.72 |
| June 26, 2026 | $9.92 |
| June 25, 2026 | $9.53 |
| June 24, 2026 | $9.80 |
| June 23, 2026 | $9.47 |
| June 22, 2026 | $9.36 |
| June 18, 2026 | $9.26 |
| June 17, 2026 | $9.48 |
| June 16, 2026 | $9.88 |
| June 15, 2026 | $9.62 |
| June 12, 2026 | $9.58 |
| June 11, 2026 | $9.42 |
| June 10, 2026 | $9.24 |
| June 9, 2026 | $8.87 |
| June 8, 2026 | $8.87 |
| June 5, 2026 | $8.56 |
| June 4, 2026 | $8.46 |
| June 3, 2026 | $8.27 |
| June 2, 2026 | $8.47 |
| June 1, 2026 | $8.19 |
| May 29, 2026 | $8.51 |
| May 28, 2026 | $8.62 |
| May 27, 2026 | $8.21 |
| May 26, 2026 | $7.92 |
| May 22, 2026 | $8.02 |
| May 21, 2026 | $8.01 |
| May 20, 2026 | $8.13 |
| May 19, 2026 | $8.12 |
| May 18, 2026 | $7.59 |
| May 15, 2026 | $7.40 |
| May 14, 2026 | $7.67 |
| May 13, 2026 | $7.74 |
| May 12, 2026 | $7.96 |
| May 11, 2026 | $7.85 |
| May 8, 2026 | $8.19 |
| May 7, 2026 | $8.04 |
| May 6, 2026 | $7.96 |
| May 5, 2026 | $7.84 |
| May 4, 2026 | $7.96 |
| May 1, 2026 | $8.35 |
| April 30, 2026 | $7.91 |
| April 29, 2026 | $7.69 |
| April 28, 2026 | $7.89 |
| April 27, 2026 | $8.01 |
| April 24, 2026 | $7.81 |
| April 23, 2026 | $7.84 |
| April 22, 2026 | $8.07 |
| April 21, 2026 | $7.90 |
| April 20, 2026 | $7.81 |
| April 17, 2026 | $7.58 |
| April 16, 2026 | $7.15 |
| April 15, 2026 | $7.23 |
| April 14, 2026 | $7.18 |
| April 13, 2026 | $7.04 |
| April 10, 2026 | $6.84 |
| April 9, 2026 | $7.02 |
| April 8, 2026 | $7.10 |
| April 7, 2026 | $6.99 |
| April 6, 2026 | $7.10 |
| April 2, 2026 | $7.22 |
| April 1, 2026 | $6.89 |
| March 31, 2026 | $7.05 |
| March 30, 2026 | $6.78 |
| March 27, 2026 | $7.07 |
| March 26, 2026 | $7.14 |
| March 25, 2026 | $6.54 |
| March 24, 2026 | $6.53 |
| March 23, 2026 | $6.45 |
| March 20, 2026 | $5.79 |
| March 19, 2026 | $5.83 |
| March 18, 2026 | $5.94 |
| March 17, 2026 | $5.85 |
| March 16, 2026 | $6.05 |
| March 13, 2026 | $6.40 |
| March 12, 2026 | $6.08 |
| March 11, 2026 | $6.20 |
| March 10, 2026 | $6.32 |
| March 9, 2026 | $6.08 |
| March 6, 2026 | $6.59 |
| March 5, 2026 | $6.34 |
| March 4, 2026 | $8.79 |
| March 3, 2026 | $8.87 |
| March 2, 2026 | $9.25 |
| Feb. 27, 2026 | $9.88 |
| Feb. 26, 2026 | $9.81 |
| Feb. 25, 2026 | $9.99 |
| Feb. 24, 2026 | $10.09 |
| Feb. 23, 2026 | $9.98 |
| Feb. 20, 2026 | $10.36 |
| Feb. 19, 2026 | $10.20 |
| Feb. 18, 2026 | $10.32 |
| Feb. 17, 2026 | $10.04 |
| Feb. 13, 2026 | $10.28 |
| Feb. 12, 2026 | $10.08 |
| Feb. 11, 2026 | $9.79 |
| Feb. 10, 2026 | $9.94 |
| Feb. 9, 2026 | $10.23 |
| Feb. 6, 2026 | $10.07 |
| Feb. 5, 2026 | $9.73 |
| Feb. 4, 2026 | $9.79 |
| Feb. 3, 2026 | $9.41 |
| Feb. 2, 2026 | $9.29 |
| Jan. 30, 2026 | $9.53 |
| Jan. 29, 2026 | $9.44 |
| Jan. 28, 2026 | $9.45 |
| Jan. 27, 2026 | $10.00 |
| Jan. 26, 2026 | $9.76 |
| Jan. 23, 2026 | $9.80 |
| Jan. 22, 2026 | $9.86 |
| Jan. 21, 2026 | $9.57 |
| Jan. 20, 2026 | $9.55 |
| Jan. 16, 2026 | $9.59 |
| Jan. 15, 2026 | $9.75 |
| Jan. 14, 2026 | $9.52 |
| Jan. 13, 2026 | $9.49 |
| Jan. 12, 2026 | $9.64 |
| Jan. 9, 2026 | $9.55 |
| Jan. 8, 2026 | $9.55 |
| Jan. 7, 2026 | $9.14 |
| Jan. 6, 2026 | $9.52 |
| Jan. 5, 2026 | $9.85 |
| Jan. 2, 2026 | $10.17 |
| Dec. 31, 2025 | $10.10 |
| Dec. 30, 2025 | $10.16 |
| Dec. 29, 2025 | $10.20 |
| Dec. 26, 2025 | $10.27 |
| Dec. 24, 2025 | $10.26 |
| Dec. 23, 2025 | $10.20 |
| Dec. 22, 2025 | $10.05 |
| Dec. 19, 2025 | $10.00 |
| Dec. 18, 2025 | $9.88 |
| Dec. 17, 2025 | $10.27 |
| Dec. 16, 2025 | $10.20 |
| Dec. 15, 2025 | $10.56 |
| Dec. 12, 2025 | $10.83 |
| Dec. 11, 2025 | $11.15 |
| Dec. 10, 2025 | $11.07 |
| Dec. 9, 2025 | $11.39 |
| Dec. 8, 2025 | $11.15 |
| Dec. 5, 2025 | $11.34 |
| Dec. 4, 2025 | $11.38 |
| Dec. 3, 2025 | $11.31 |
| Dec. 2, 2025 | $11.25 |
| Dec. 1, 2025 | $11.23 |
| Nov. 28, 2025 | $11.13 |
| Nov. 26, 2025 | $10.97 |
| Nov. 25, 2025 | $10.88 |
| Nov. 24, 2025 | $10.30 |
| Nov. 21, 2025 | $10.57 |
| Nov. 20, 2025 | $10.25 |
| Nov. 19, 2025 | $10.40 |
| Nov. 18, 2025 | $10.94 |
| Nov. 17, 2025 | $11.13 |
| Nov. 14, 2025 | $11.25 |
| Nov. 13, 2025 | $11.19 |
| Nov. 12, 2025 | $11.40 |
| Nov. 11, 2025 | $11.49 |
| Nov. 10, 2025 | $11.59 |
| Nov. 7, 2025 | $12.15 |
| Nov. 6, 2025 | $12.15 |
| Nov. 5, 2025 | $13.03 |
| Nov. 4, 2025 | $14.17 |
| Nov. 3, 2025 | $14.24 |
| Oct. 31, 2025 | $13.61 |
| Oct. 30, 2025 | $13.66 |
| Oct. 29, 2025 | $14.34 |
| Oct. 28, 2025 | $14.62 |
| Oct. 27, 2025 | $14.35 |
Key figures
- 52-week range
- $5.79–$15.14Low March 20, 2026; high Oct. 24, 2025
- Average daily volume
- 2.4MPast 3 months
- Market value
- $1.29B
- Dividend yield
- —
- From 52-week high
- −13.74%
Price change
- 1 month
- +17.98%
- 3 months
- +44.95%
- Year to date
- +29.31%
- 1 year
- −13.74%
$1,000 a year ago
$1,000 put into GO at the close on Oct. 24, 2025 would be worth $863.
Price only, dividends not included.
What Wall Street says about GO
In the past 90 days, Wall Street firms published 6 rating or price-target actions on GO: 1 upgrade and 5 raised price targets.
| Action | Rating | |||
|---|---|---|---|---|
| B of A Securities | Upgrade | Neutral to Buy | $12.50 to $15 | |
| UBS | Raises target | Neutral | $10 to $11.50 | |
| DA Davidson | Raises target | Neutral | $9 to $12 | |
| Morgan Stanley | Raises target | Equal-weight | $7 to $11 | |
| Telsey Advisory Group | Raises target | Market perform | $9 to $12 | |
| Wells Fargo | Raises target | Equal-weight | $9 to $11 |
Ratings and price targets are the firms’ own opinions, reported as published.
Not investment advice.
About Grocery Outlet Holding Corp. Common Stock
Grocery Outlet Holding Corp is a grocery store operator in the United States. It is a retailer of quality, name-brand consumables and fresh products sold through a network of independently operated stores. The stores are run by Entrepreneurial independent operators which create a neighborhood feel through personalized customer service and a localized product offering.
- Headquarters
- Emeryville, Calif.
- Employees
- 2,207
- Listed
- June 20, 2019
- Sector
- Consumer staples
- Industry
- Retail-grocery stores
In WallStreetDigest editions
No WallStreetDigest article about GO is on the site yet.