Nasdaq · Common stock
Yesway (YSWY)
$24.96 +$0.32 (+1.30%)
- Day’s range
- $24.11–$25.00
- Volume
- 195,098
YSWY price history
YSWY closed at $24.96 on Oct. 26, 2026. Over the past year, its daily close ranged from $18.96 on July 15, 2026 to $28.16 on May 5, 2026.
Data table: YSWY daily closes, the past year
| Date | Close |
|---|---|
| Oct. 26, 2026 | $24.96 |
| Oct. 23, 2026 | $24.64 |
| Oct. 22, 2026 | $24.51 |
| Oct. 21, 2026 | $23.26 |
| Oct. 20, 2026 | $23.10 |
| Oct. 19, 2026 | $23.54 |
| Oct. 16, 2026 | $23.15 |
| Oct. 15, 2026 | $22.72 |
| Oct. 14, 2026 | $21.51 |
| Oct. 13, 2026 | $21.64 |
| Oct. 12, 2026 | $21.14 |
| Oct. 9, 2026 | $20.72 |
| Oct. 8, 2026 | $20.90 |
| Oct. 7, 2026 | $20.47 |
| Oct. 6, 2026 | $20.25 |
| Oct. 5, 2026 | $20.06 |
| Oct. 2, 2026 | $20.53 |
| Oct. 1, 2026 | $19.81 |
| Sept. 30, 2026 | $20.16 |
| Sept. 29, 2026 | $20.08 |
| Sept. 28, 2026 | $19.41 |
| Sept. 25, 2026 | $19.32 |
| Sept. 24, 2026 | $19.45 |
| Sept. 23, 2026 | $19.57 |
| Sept. 22, 2026 | $20.00 |
| Sept. 21, 2026 | $20.40 |
| Sept. 18, 2026 | $21.40 |
| Sept. 17, 2026 | $21.76 |
| Sept. 16, 2026 | $21.74 |
| Sept. 15, 2026 | $22.18 |
| Sept. 14, 2026 | $22.73 |
| Sept. 11, 2026 | $22.95 |
| Sept. 10, 2026 | $22.13 |
| Sept. 9, 2026 | $23.17 |
| Sept. 8, 2026 | $24.22 |
| Sept. 4, 2026 | $24.79 |
| Sept. 3, 2026 | $24.03 |
| Sept. 2, 2026 | $24.07 |
| Sept. 1, 2026 | $24.31 |
| Aug. 31, 2026 | $24.91 |
| Aug. 28, 2026 | $24.55 |
| Aug. 27, 2026 | $24.49 |
| Aug. 26, 2026 | $25.07 |
| Aug. 25, 2026 | $24.91 |
| Aug. 24, 2026 | $25.42 |
| Aug. 21, 2026 | $25.20 |
| Aug. 20, 2026 | $24.62 |
| Aug. 19, 2026 | $25.76 |
| Aug. 18, 2026 | $24.92 |
| Aug. 17, 2026 | $25.03 |
| Aug. 14, 2026 | $25.17 |
| Aug. 13, 2026 | $24.35 |
| Aug. 12, 2026 | $21.88 |
| Aug. 11, 2026 | $20.69 |
| Aug. 10, 2026 | $21.29 |
| Aug. 7, 2026 | $21.61 |
| Aug. 6, 2026 | $21.97 |
| Aug. 5, 2026 | $21.46 |
| Aug. 4, 2026 | $22.18 |
| Aug. 3, 2026 | $21.01 |
| July 31, 2026 | $20.92 |
| July 30, 2026 | $20.90 |
| July 29, 2026 | $20.24 |
| July 28, 2026 | $19.81 |
| July 27, 2026 | $19.37 |
| July 24, 2026 | $19.69 |
| July 23, 2026 | $19.78 |
| July 22, 2026 | $19.94 |
| July 21, 2026 | $19.87 |
| July 20, 2026 | $20.15 |
| July 17, 2026 | $20.89 |
| July 16, 2026 | $20.29 |
| July 15, 2026 | $18.96 |
| July 14, 2026 | $20.14 |
| July 13, 2026 | $21.06 |
| July 10, 2026 | $20.38 |
| July 9, 2026 | $20.41 |
| July 8, 2026 | $20.24 |
| July 7, 2026 | $19.99 |
| July 6, 2026 | $20.89 |
| July 2, 2026 | $20.77 |
| July 1, 2026 | $21.07 |
| June 30, 2026 | $20.30 |
| June 29, 2026 | $20.69 |
| June 26, 2026 | $21.01 |
| June 25, 2026 | $19.61 |
| June 24, 2026 | $20.71 |
| June 23, 2026 | $21.62 |
| June 22, 2026 | $20.77 |
| June 18, 2026 | $20.45 |
| June 17, 2026 | $20.26 |
| June 16, 2026 | $21.11 |
| June 15, 2026 | $21.70 |
| June 12, 2026 | $23.24 |
| June 11, 2026 | $25.15 |
| June 10, 2026 | $23.71 |
| June 9, 2026 | $22.24 |
| June 8, 2026 | $22.01 |
| June 5, 2026 | $22.18 |
| June 4, 2026 | $21.95 |
| June 3, 2026 | $21.34 |
| June 2, 2026 | $20.00 |
| June 1, 2026 | $22.24 |
| May 29, 2026 | $22.50 |
| May 28, 2026 | $21.70 |
| May 27, 2026 | $22.04 |
| May 26, 2026 | $22.83 |
| May 22, 2026 | $23.37 |
| May 21, 2026 | $23.30 |
| May 20, 2026 | $23.11 |
| May 19, 2026 | $23.50 |
| May 18, 2026 | $25.28 |
| May 15, 2026 | $25.84 |
| May 14, 2026 | $25.71 |
| May 13, 2026 | $26.52 |
| May 12, 2026 | $26.02 |
| May 11, 2026 | $26.88 |
| May 8, 2026 | $25.77 |
| May 7, 2026 | $26.92 |
| May 6, 2026 | $26.22 |
| May 5, 2026 | $28.16 |
| May 4, 2026 | $27.95 |
| May 1, 2026 | $27.00 |
| April 30, 2026 | $25.72 |
| April 29, 2026 | $24.27 |
| April 28, 2026 | $24.23 |
| April 27, 2026 | $22.50 |
| April 24, 2026 | $21.75 |
| April 23, 2026 | $21.70 |
| April 22, 2026 | $21.23 |
Key figures
- Average daily volume
- 319,843Past 3 months
- Market value
- $778.4M
- Dividend yield
- —
Price change
- 1 month
- +29.19%
- 3 months
- +26.76%
What Wall Street says about YSWY
In the past 90 days, Wall Street firms published 5 rating or price-target actions on YSWY: 1 new rating, 2 reiterated ratings and 2 raised price targets.
| Action | Rating | |||
|---|---|---|---|---|
| Guggenheim | Reiterates | Buy | $32 | |
| William Blair | Initiates coverage | Outperform | — | |
| Guggenheim | Reiterates | Buy | $32 | |
| Guggenheim | Raises target | Buy | $30 to $32 | |
| JP Morgan | Raises target | Neutral | $25 to $27 |
Ratings and price targets are the firms’ own opinions, reported as published.
Not investment advice.
About Yesway, Inc. Class A Common Stock
Yesway Inc is a U.S.-based convenience store operator that manages retail locations under the Yesway and Allsup's brands. Its stores offer foodservice products, grocery items, and private-label products. The company operates in rural and suburban markets across the Southwest and Midwest regions of the United States. It derives its revenue in the United States by operating convenience stores that offer merchandise, fuel, and other products and services designed to appeal to the convenience needs of the customers.
- Headquarters
- Beverly, Mass.
- Listed
- April 22, 2026
- Sector
- Consumer staples
- Industry
- Retail-grocery stores
In WallStreetDigest editions
No WallStreetDigest article about YSWY is on the site yet.