Nasdaq · Common stock
Sprouts Farmers Market (SFM)
$65.91 −$0.35 (−0.53%)
- Day’s range
- $65.16–$67.36
- Volume
- 1.7M
SFM price history
SFM closed at $65.91 on Oct. 26, 2026. Over the past year, its daily close ranged from $62.49 on Sept. 25, 2026 to $106.80 on Oct. 27, 2025.
Data table: SFM daily closes, the past year
| Date | Close |
|---|---|
| Oct. 26, 2026 | $65.91 |
| Oct. 23, 2026 | $66.26 |
| Oct. 22, 2026 | $68.86 |
| Oct. 21, 2026 | $65.51 |
| Oct. 20, 2026 | $64.72 |
| Oct. 19, 2026 | $64.26 |
| Oct. 16, 2026 | $65.20 |
| Oct. 15, 2026 | $66.63 |
| Oct. 14, 2026 | $64.65 |
| Oct. 13, 2026 | $63.60 |
| Oct. 12, 2026 | $64.33 |
| Oct. 9, 2026 | $65.14 |
| Oct. 8, 2026 | $66.01 |
| Oct. 7, 2026 | $65.26 |
| Oct. 6, 2026 | $65.17 |
| Oct. 5, 2026 | $64.92 |
| Oct. 2, 2026 | $64.47 |
| Oct. 1, 2026 | $64.48 |
| Sept. 30, 2026 | $66.35 |
| Sept. 29, 2026 | $64.65 |
| Sept. 28, 2026 | $63.45 |
| Sept. 25, 2026 | $62.49 |
| Sept. 24, 2026 | $65.42 |
| Sept. 23, 2026 | $66.07 |
| Sept. 22, 2026 | $68.68 |
| Sept. 21, 2026 | $68.66 |
| Sept. 18, 2026 | $70.79 |
| Sept. 17, 2026 | $69.64 |
| Sept. 16, 2026 | $71.06 |
| Sept. 15, 2026 | $73.46 |
| Sept. 14, 2026 | $75.09 |
| Sept. 11, 2026 | $72.76 |
| Sept. 10, 2026 | $72.20 |
| Sept. 9, 2026 | $73.11 |
| Sept. 8, 2026 | $76.11 |
| Sept. 4, 2026 | $81.40 |
| Sept. 3, 2026 | $79.13 |
| Sept. 2, 2026 | $78.76 |
| Sept. 1, 2026 | $80.81 |
| Aug. 31, 2026 | $82.04 |
| Aug. 28, 2026 | $81.46 |
| Aug. 27, 2026 | $81.04 |
| Aug. 26, 2026 | $86.83 |
| Aug. 25, 2026 | $85.95 |
| Aug. 24, 2026 | $86.13 |
| Aug. 21, 2026 | $81.08 |
| Aug. 20, 2026 | $78.38 |
| Aug. 19, 2026 | $79.33 |
| Aug. 18, 2026 | $78.84 |
| Aug. 17, 2026 | $80.60 |
| Aug. 14, 2026 | $82.50 |
| Aug. 13, 2026 | $82.68 |
| Aug. 12, 2026 | $86.07 |
| Aug. 11, 2026 | $84.40 |
| Aug. 10, 2026 | $85.33 |
| Aug. 7, 2026 | $85.86 |
| Aug. 6, 2026 | $87.20 |
| Aug. 5, 2026 | $85.12 |
| Aug. 4, 2026 | $86.07 |
| Aug. 3, 2026 | $88.81 |
| July 31, 2026 | $87.16 |
| July 30, 2026 | $86.85 |
| July 29, 2026 | $79.16 |
| July 28, 2026 | $77.77 |
| July 27, 2026 | $76.84 |
| July 24, 2026 | $74.89 |
| July 23, 2026 | $73.49 |
| July 22, 2026 | $73.94 |
| July 21, 2026 | $74.69 |
| July 20, 2026 | $74.61 |
| July 17, 2026 | $75.78 |
| July 16, 2026 | $73.67 |
| July 15, 2026 | $73.30 |
| July 14, 2026 | $75.35 |
| July 13, 2026 | $79.67 |
| July 10, 2026 | $80.86 |
| July 9, 2026 | $80.38 |
| July 8, 2026 | $80.26 |
| July 7, 2026 | $84.09 |
| July 6, 2026 | $86.57 |
| July 2, 2026 | $89.94 |
| July 1, 2026 | $86.70 |
| June 30, 2026 | $84.58 |
| June 29, 2026 | $81.85 |
| June 26, 2026 | $82.14 |
| June 25, 2026 | $82.05 |
| June 24, 2026 | $85.39 |
| June 23, 2026 | $84.51 |
| June 22, 2026 | $80.84 |
| June 18, 2026 | $80.49 |
| June 17, 2026 | $79.66 |
| June 16, 2026 | $83.61 |
| June 15, 2026 | $85.39 |
| June 12, 2026 | $86.33 |
| June 11, 2026 | $88.12 |
| June 10, 2026 | $86.82 |
| June 9, 2026 | $84.74 |
| June 8, 2026 | $86.68 |
| June 5, 2026 | $82.87 |
| June 4, 2026 | $80.18 |
| June 3, 2026 | $78.98 |
| June 2, 2026 | $78.05 |
| June 1, 2026 | $79.74 |
| May 29, 2026 | $82.62 |
| May 28, 2026 | $86.69 |
| May 27, 2026 | $88.70 |
| May 26, 2026 | $85.63 |
| May 22, 2026 | $86.71 |
| May 21, 2026 | $85.39 |
| May 20, 2026 | $88.46 |
| May 19, 2026 | $90.02 |
| May 18, 2026 | $88.39 |
| May 15, 2026 | $85.51 |
| May 14, 2026 | $86.97 |
| May 13, 2026 | $88.27 |
| May 12, 2026 | $86.89 |
| May 11, 2026 | $81.58 |
| May 8, 2026 | $82.83 |
| May 7, 2026 | $81.01 |
| May 6, 2026 | $78.26 |
| May 5, 2026 | $78.75 |
| May 4, 2026 | $80.69 |
| May 1, 2026 | $81.19 |
| April 30, 2026 | $81.85 |
| April 29, 2026 | $71.13 |
| April 28, 2026 | $70.74 |
| April 27, 2026 | $71.62 |
| April 24, 2026 | $72.96 |
| April 23, 2026 | $72.55 |
| April 22, 2026 | $74.99 |
| April 21, 2026 | $75.29 |
| April 20, 2026 | $74.35 |
| April 17, 2026 | $74.15 |
| April 16, 2026 | $73.19 |
| April 15, 2026 | $74.93 |
| April 14, 2026 | $75.19 |
| April 13, 2026 | $76.05 |
| April 10, 2026 | $77.17 |
| April 9, 2026 | $76.02 |
| April 8, 2026 | $75.75 |
| April 7, 2026 | $77.12 |
| April 6, 2026 | $77.43 |
| April 2, 2026 | $77.54 |
| April 1, 2026 | $75.86 |
| March 31, 2026 | $77.13 |
| March 30, 2026 | $77.26 |
| March 27, 2026 | $77.40 |
| March 26, 2026 | $77.27 |
| March 25, 2026 | $75.26 |
| March 24, 2026 | $75.65 |
| March 23, 2026 | $78.90 |
| March 20, 2026 | $81.80 |
| March 19, 2026 | $84.52 |
| March 18, 2026 | $84.33 |
| March 17, 2026 | $81.07 |
| March 16, 2026 | $81.73 |
| March 13, 2026 | $82.06 |
| March 12, 2026 | $78.84 |
| March 11, 2026 | $75.35 |
| March 10, 2026 | $76.28 |
| March 9, 2026 | $77.79 |
| March 6, 2026 | $80.25 |
| March 5, 2026 | $76.91 |
| March 4, 2026 | $76.45 |
| March 3, 2026 | $77.99 |
| March 2, 2026 | $73.99 |
| Feb. 27, 2026 | $73.87 |
| Feb. 26, 2026 | $75.74 |
| Feb. 25, 2026 | $73.73 |
| Feb. 24, 2026 | $73.95 |
| Feb. 23, 2026 | $71.50 |
| Feb. 20, 2026 | $67.48 |
| Feb. 19, 2026 | $67.85 |
| Feb. 18, 2026 | $67.67 |
| Feb. 17, 2026 | $67.56 |
| Feb. 13, 2026 | $68.96 |
| Feb. 12, 2026 | $67.63 |
| Feb. 11, 2026 | $65.67 |
| Feb. 10, 2026 | $65.56 |
| Feb. 9, 2026 | $65.85 |
| Feb. 6, 2026 | $67.32 |
| Feb. 5, 2026 | $66.34 |
| Feb. 4, 2026 | $69.48 |
| Feb. 3, 2026 | $68.11 |
| Feb. 2, 2026 | $69.59 |
| Jan. 30, 2026 | $70.91 |
| Jan. 29, 2026 | $70.66 |
| Jan. 28, 2026 | $70.16 |
| Jan. 27, 2026 | $70.89 |
| Jan. 26, 2026 | $72.46 |
| Jan. 23, 2026 | $71.44 |
| Jan. 22, 2026 | $70.55 |
| Jan. 21, 2026 | $71.32 |
| Jan. 20, 2026 | $72.55 |
| Jan. 16, 2026 | $78.59 |
| Jan. 15, 2026 | $81.51 |
| Jan. 14, 2026 | $81.42 |
| Jan. 13, 2026 | $81.06 |
| Jan. 12, 2026 | $80.20 |
| Jan. 9, 2026 | $77.20 |
| Jan. 8, 2026 | $77.09 |
| Jan. 7, 2026 | $74.73 |
| Jan. 6, 2026 | $77.00 |
| Jan. 5, 2026 | $79.94 |
| Jan. 2, 2026 | $80.64 |
| Dec. 31, 2025 | $79.67 |
| Dec. 30, 2025 | $80.15 |
| Dec. 29, 2025 | $80.68 |
| Dec. 26, 2025 | $79.60 |
| Dec. 24, 2025 | $79.68 |
| Dec. 23, 2025 | $78.12 |
| Dec. 22, 2025 | $80.25 |
| Dec. 19, 2025 | $81.63 |
| Dec. 18, 2025 | $80.15 |
| Dec. 17, 2025 | $80.95 |
| Dec. 16, 2025 | $79.23 |
| Dec. 15, 2025 | $80.39 |
| Dec. 12, 2025 | $79.54 |
| Dec. 11, 2025 | $79.92 |
| Dec. 10, 2025 | $80.50 |
| Dec. 9, 2025 | $83.24 |
| Dec. 8, 2025 | $83.50 |
| Dec. 5, 2025 | $85.54 |
| Dec. 4, 2025 | $85.25 |
| Dec. 3, 2025 | $85.10 |
| Dec. 2, 2025 | $84.81 |
| Dec. 1, 2025 | $85.86 |
| Nov. 28, 2025 | $83.81 |
| Nov. 26, 2025 | $83.29 |
| Nov. 25, 2025 | $80.99 |
| Nov. 24, 2025 | $79.49 |
| Nov. 21, 2025 | $81.83 |
| Nov. 20, 2025 | $80.16 |
| Nov. 19, 2025 | $81.81 |
| Nov. 18, 2025 | $81.14 |
| Nov. 17, 2025 | $82.58 |
| Nov. 14, 2025 | $81.79 |
| Nov. 13, 2025 | $81.69 |
| Nov. 12, 2025 | $82.12 |
| Nov. 11, 2025 | $78.02 |
| Nov. 10, 2025 | $78.99 |
| Nov. 7, 2025 | $78.80 |
| Nov. 6, 2025 | $77.84 |
| Nov. 5, 2025 | $79.75 |
| Nov. 4, 2025 | $83.69 |
| Nov. 3, 2025 | $83.82 |
| Oct. 31, 2025 | $78.96 |
| Oct. 30, 2025 | $77.25 |
| Oct. 29, 2025 | $104.55 |
| Oct. 28, 2025 | $106.80 |
| Oct. 27, 2025 | $106.80 |
Key figures
- 52-week range
- $62.49–$106.80Low Sept. 25, 2026; high Oct. 28, 2025
- Average daily volume
- 2.0MPast 3 months
- Market value
- $6.15B
- Dividend yield
- —
- From 52-week high
- −38.29%
Price change
- 1 month
- +5.47%
- 3 months
- −11.99%
- Year to date
- −17.27%
- 1 year
- −37.96%
$1,000 a year ago
$1,000 put into SFM at the close on Oct. 24, 2025 would be worth $620.
Price only, dividends not included.
What Wall Street says about SFM
In the past 90 days, Wall Street firms published 7 rating or price-target actions on SFM: 1 upgrade, 3 raised price targets and 3 lowered price targets.
| Action | Rating | |||
|---|---|---|---|---|
| RBC Capital | Cuts target | Outperform | $114 to $111 | |
| JP Morgan | Cuts target | Overweight | $103 to $90 | |
| Deutsche Bank | Cuts target | Hold | $84 to $77 | |
| Evercore ISI Group | Raises target | Outperform | $90 to $95 | |
| Evercore ISI Group | Raises target | Outperform | $87 to $90 | |
| JP Morgan | Upgrade | Neutral to Overweight | $80 to $103 | |
| UBS | Raises target | Neutral | $80 to $86 |
Ratings and price targets are the firms’ own opinions, reported as published.
Not investment advice.
About Sprouts Farmers Market, Inc.
Sprouts Farmers Market Inc offers a specialty grocery experience featuring an open layout with fresh produce at the heart of the store. Sprouts inspire wellness naturally with a carefully curated assortment products paired with purpose-driven people. The company continues to bring products made with lifestyle-friendly ingredients such as organic, plant-based, and gluten-free. It approximately has 407 stores in nearly 23 states. The Company has one operating segment that is healthy grocery stores.
- Headquarters
- Phoenix, Ariz.
- Employees
- 36,000
- Listed
- Aug. 1, 2013
- Sector
- Consumer staples
- Industry
- Retail-grocery stores
In WallStreetDigest editions
No WallStreetDigest article about SFM is on the site yet.