NYSE · Common stock
Agree Realty (ADC)
$67.39 +$0.69 (+1.03%)
- Day’s range
- $66.69–$67.47
- Volume
- 1.9M
ADC price history
ADC closed at $67.39 on Oct. 26, 2026. Over the past year, its daily close ranged from $64.49 on Oct. 21, 2026 to $81.92 on March 3, 2026.
Data table: ADC daily closes, the past year
| Date | Close |
|---|---|
| Oct. 26, 2026 | $67.39 |
| Oct. 23, 2026 | $66.70 |
| Oct. 22, 2026 | $67.07 |
| Oct. 21, 2026 | $64.49 |
| Oct. 20, 2026 | $67.08 |
| Oct. 19, 2026 | $65.82 |
| Oct. 16, 2026 | $67.04 |
| Oct. 15, 2026 | $66.56 |
| Oct. 14, 2026 | $65.58 |
| Oct. 13, 2026 | $65.41 |
| Oct. 12, 2026 | $66.17 |
| Oct. 9, 2026 | $65.95 |
| Oct. 8, 2026 | $65.82 |
| Oct. 7, 2026 | $65.16 |
| Oct. 6, 2026 | $65.79 |
| Oct. 5, 2026 | $65.58 |
| Oct. 2, 2026 | $65.88 |
| Oct. 1, 2026 | $65.03 |
| Sept. 30, 2026 | $66.81 |
| Sept. 29, 2026 | $67.65 |
| Sept. 28, 2026 | $67.30 |
| Sept. 25, 2026 | $67.48 |
| Sept. 24, 2026 | $67.18 |
| Sept. 23, 2026 | $67.12 |
| Sept. 22, 2026 | $67.32 |
| Sept. 21, 2026 | $67.62 |
| Sept. 18, 2026 | $68.05 |
| Sept. 17, 2026 | $68.16 |
| Sept. 16, 2026 | $68.50 |
| Sept. 15, 2026 | $70.07 |
| Sept. 14, 2026 | $70.78 |
| Sept. 11, 2026 | $71.23 |
| Sept. 10, 2026 | $71.49 |
| Sept. 9, 2026 | $72.59 |
| Sept. 8, 2026 | $72.78 |
| Sept. 4, 2026 | $72.62 |
| Sept. 3, 2026 | $72.73 |
| Sept. 2, 2026 | $72.63 |
| Sept. 1, 2026 | $72.50 |
| Aug. 31, 2026 | $72.25 |
| Aug. 28, 2026 | $73.20 |
| Aug. 27, 2026 | $73.20 |
| Aug. 26, 2026 | $73.67 |
| Aug. 25, 2026 | $74.32 |
| Aug. 24, 2026 | $74.58 |
| Aug. 21, 2026 | $73.88 |
| Aug. 20, 2026 | $74.45 |
| Aug. 19, 2026 | $74.39 |
| Aug. 18, 2026 | $74.21 |
| Aug. 17, 2026 | $74.54 |
| Aug. 14, 2026 | $74.74 |
| Aug. 13, 2026 | $75.11 |
| Aug. 12, 2026 | $74.36 |
| Aug. 11, 2026 | $73.39 |
| Aug. 10, 2026 | $74.14 |
| Aug. 7, 2026 | $75.63 |
| Aug. 6, 2026 | $76.35 |
| Aug. 5, 2026 | $76.08 |
| Aug. 4, 2026 | $76.32 |
| Aug. 3, 2026 | $76.91 |
| July 31, 2026 | $77.80 |
| July 30, 2026 | $78.41 |
| July 29, 2026 | $80.39 |
| July 28, 2026 | $81.12 |
| July 27, 2026 | $80.45 |
| July 24, 2026 | $80.63 |
| July 23, 2026 | $79.81 |
| July 22, 2026 | $80.22 |
| July 21, 2026 | $80.26 |
| July 20, 2026 | $80.57 |
| July 17, 2026 | $81.12 |
| July 16, 2026 | $80.75 |
| July 15, 2026 | $77.64 |
| July 14, 2026 | $77.99 |
| July 13, 2026 | $78.62 |
| July 10, 2026 | $77.95 |
| July 9, 2026 | $77.85 |
| July 8, 2026 | $77.92 |
| July 7, 2026 | $78.40 |
| July 6, 2026 | $77.17 |
| July 2, 2026 | $77.81 |
| July 1, 2026 | $76.28 |
| June 30, 2026 | $75.74 |
| June 29, 2026 | $76.93 |
| June 26, 2026 | $77.03 |
| June 25, 2026 | $75.98 |
| June 24, 2026 | $75.32 |
| June 23, 2026 | $74.37 |
| June 22, 2026 | $73.39 |
| June 18, 2026 | $73.25 |
| June 17, 2026 | $73.81 |
| June 16, 2026 | $74.73 |
| June 15, 2026 | $74.47 |
| June 12, 2026 | $75.83 |
| June 11, 2026 | $74.78 |
| June 10, 2026 | $75.53 |
| June 9, 2026 | $74.55 |
| June 8, 2026 | $73.24 |
| June 5, 2026 | $73.41 |
| June 4, 2026 | $72.23 |
| June 3, 2026 | $72.03 |
| June 2, 2026 | $72.68 |
| June 1, 2026 | $72.47 |
| May 29, 2026 | $74.15 |
| May 28, 2026 | $74.55 |
| May 27, 2026 | $74.91 |
| May 26, 2026 | $75.51 |
| May 22, 2026 | $75.46 |
| May 21, 2026 | $75.68 |
| May 20, 2026 | $75.54 |
| May 19, 2026 | $75.61 |
| May 18, 2026 | $75.77 |
| May 15, 2026 | $74.46 |
| May 14, 2026 | $75.28 |
| May 13, 2026 | $75.16 |
| May 12, 2026 | $76.54 |
| May 11, 2026 | $76.39 |
| May 8, 2026 | $76.22 |
| May 7, 2026 | $76.33 |
| May 6, 2026 | $76.50 |
| May 5, 2026 | $75.95 |
| May 4, 2026 | $76.00 |
| May 1, 2026 | $76.36 |
| April 30, 2026 | $77.11 |
| April 29, 2026 | $76.35 |
| April 28, 2026 | $76.85 |
| April 27, 2026 | $75.98 |
| April 24, 2026 | $76.69 |
| April 23, 2026 | $77.25 |
| April 22, 2026 | $76.67 |
| April 21, 2026 | $78.86 |
| April 20, 2026 | $79.56 |
| April 17, 2026 | $79.46 |
| April 16, 2026 | $78.93 |
| April 15, 2026 | $78.01 |
| April 14, 2026 | $77.80 |
| April 13, 2026 | $77.53 |
| April 10, 2026 | $78.17 |
| April 9, 2026 | $77.97 |
| April 8, 2026 | $76.76 |
| April 7, 2026 | $76.45 |
| April 6, 2026 | $75.53 |
| April 2, 2026 | $76.61 |
| April 1, 2026 | $75.84 |
| March 31, 2026 | $75.38 |
| March 30, 2026 | $74.97 |
| March 27, 2026 | $74.41 |
| March 26, 2026 | $74.40 |
| March 25, 2026 | $74.22 |
| March 24, 2026 | $75.24 |
| March 23, 2026 | $75.72 |
| March 20, 2026 | $76.15 |
| March 19, 2026 | $78.67 |
| March 18, 2026 | $79.07 |
| March 17, 2026 | $80.04 |
| March 16, 2026 | $79.79 |
| March 13, 2026 | $79.20 |
| March 12, 2026 | $79.66 |
| March 11, 2026 | $79.85 |
| March 10, 2026 | $80.49 |
| March 9, 2026 | $81.06 |
| March 6, 2026 | $81.35 |
| March 5, 2026 | $81.03 |
| March 4, 2026 | $81.82 |
| March 3, 2026 | $81.92 |
| March 2, 2026 | $81.13 |
| Feb. 27, 2026 | $80.48 |
| Feb. 26, 2026 | $79.78 |
| Feb. 25, 2026 | $79.56 |
| Feb. 24, 2026 | $79.26 |
| Feb. 23, 2026 | $79.32 |
| Feb. 20, 2026 | $78.24 |
| Feb. 19, 2026 | $77.13 |
| Feb. 18, 2026 | $76.69 |
| Feb. 17, 2026 | $79.17 |
| Feb. 13, 2026 | $78.08 |
| Feb. 12, 2026 | $76.58 |
| Feb. 11, 2026 | $76.75 |
| Feb. 10, 2026 | $76.51 |
| Feb. 9, 2026 | $75.30 |
| Feb. 6, 2026 | $74.74 |
| Feb. 5, 2026 | $76.13 |
| Feb. 4, 2026 | $73.89 |
| Feb. 3, 2026 | $72.20 |
| Feb. 2, 2026 | $71.04 |
| Jan. 30, 2026 | $72.23 |
| Jan. 29, 2026 | $71.96 |
| Jan. 28, 2026 | $71.08 |
| Jan. 27, 2026 | $72.78 |
| Jan. 26, 2026 | $72.65 |
| Jan. 23, 2026 | $72.55 |
| Jan. 22, 2026 | $72.03 |
| Jan. 21, 2026 | $72.19 |
| Jan. 20, 2026 | $73.19 |
| Jan. 16, 2026 | $73.19 |
| Jan. 15, 2026 | $72.01 |
| Jan. 14, 2026 | $72.31 |
| Jan. 13, 2026 | $71.41 |
| Jan. 12, 2026 | $71.38 |
| Jan. 9, 2026 | $70.51 |
| Jan. 8, 2026 | $70.81 |
| Jan. 7, 2026 | $70.46 |
| Jan. 6, 2026 | $70.49 |
| Jan. 5, 2026 | $71.82 |
| Jan. 2, 2026 | $72.12 |
| Dec. 31, 2025 | $72.03 |
| Dec. 30, 2025 | $72.84 |
| Dec. 29, 2025 | $72.56 |
| Dec. 26, 2025 | $72.40 |
| Dec. 24, 2025 | $72.40 |
| Dec. 23, 2025 | $72.04 |
| Dec. 22, 2025 | $72.33 |
| Dec. 19, 2025 | $72.10 |
| Dec. 18, 2025 | $72.37 |
| Dec. 17, 2025 | $72.17 |
| Dec. 16, 2025 | $71.06 |
| Dec. 15, 2025 | $71.85 |
| Dec. 12, 2025 | $71.75 |
| Dec. 11, 2025 | $71.26 |
| Dec. 10, 2025 | $71.26 |
| Dec. 9, 2025 | $71.30 |
| Dec. 8, 2025 | $72.69 |
| Dec. 5, 2025 | $73.90 |
| Dec. 4, 2025 | $74.38 |
| Dec. 3, 2025 | $74.47 |
| Dec. 2, 2025 | $74.15 |
| Dec. 1, 2025 | $74.64 |
| Nov. 28, 2025 | $75.22 |
| Nov. 26, 2025 | $75.14 |
| Nov. 25, 2025 | $75.10 |
| Nov. 24, 2025 | $74.33 |
| Nov. 21, 2025 | $74.53 |
| Nov. 20, 2025 | $73.69 |
| Nov. 19, 2025 | $73.25 |
| Nov. 18, 2025 | $73.91 |
| Nov. 17, 2025 | $73.82 |
| Nov. 14, 2025 | $73.78 |
| Nov. 13, 2025 | $73.70 |
| Nov. 12, 2025 | $73.34 |
| Nov. 11, 2025 | $73.77 |
| Nov. 10, 2025 | $73.43 |
| Nov. 7, 2025 | $73.41 |
| Nov. 6, 2025 | $72.52 |
| Nov. 5, 2025 | $72.45 |
| Nov. 4, 2025 | $72.34 |
| Nov. 3, 2025 | $73.02 |
| Oct. 31, 2025 | $73.01 |
| Oct. 30, 2025 | $72.87 |
| Oct. 29, 2025 | $73.09 |
| Oct. 28, 2025 | $74.04 |
| Oct. 27, 2025 | $74.96 |
Key figures
- 52-week range
- $64.49–$81.92Low Oct. 21, 2026; high March 3, 2026
- Average daily volume
- 1.6MPast 3 months
- Market value
- $8.38B
- Dividend yield
- 4.71%Past 12 months of regular dividends
- From 52-week high
- −17.74%
Price change
- 1 month
- −0.13%
- 3 months
- −16.42%
- Year to date
- −6.44%
- 1 year
- −9.91%
$1,000 a year ago
$1,000 put into ADC at the close on Oct. 24, 2025 would be worth $901.
Price only, dividends not included.
What Wall Street says about ADC
In the past 90 days, Wall Street firms published 10 rating or price-target actions on ADC: 1 new rating and 9 lowered price targets.
| Action | Rating | |||
|---|---|---|---|---|
| Citigroup | Cuts target | Neutral | $82.50 to $72 | |
| Baird | Cuts target | Outperform | $77 to $76 | |
| BNP Paribas | Cuts target | Neutral | $84 to $74 | |
| Stifel | Cuts target | Buy | $81.50 to $76.50 | |
| Barclays | Cuts target | Equal-weight | $85 to $76 | |
| Wells Fargo | Cuts target | Overweight | $83 to $79 | |
| Truist Securities | Assumes coverage | Buy | $82 to $75 | |
| Evercore ISI Group | Cuts target | Outperform | $87 to $85 | |
| Stifel | Cuts target | Buy | $84 to $81.50 | |
| Mizuho | Cuts target | Neutral | $80 to $72 |
Ratings and price targets are the firms’ own opinions, reported as published.
Not investment advice.
Recent dividends
| Ex-dividend date | Per share |
|---|---|
| Regular, paid Nov. 13 | $0.2710 |
| Regular, paid Oct. 14 | $0.2670 |
| Regular, paid Sept. 15 | $0.2670 |
| Regular, paid Aug. 14 | $0.2670 |
| Regular, paid July 15 | $0.2670 |
| Regular, paid June 12 | $0.2670 |
| Regular, paid May 14 | $0.2670 |
| Regular, paid April 15 | $0.2620 |
About Agree Realty Corporation
Agree Realty Corporation operates as a fully integrated real estate investment trust mainly focused on the ownership, acquisition, development and management of retail properties net leased to industry-tenants. The Company is mainly in the business of acquiring, developing and managing retail real estate. Some of its properties in the portfolio include Walmart, 7-Eleven, Wawa, Gerber Collision and others.
- Headquarters
- Royal Oak, Mich.
- Employees
- 90
- Listed
- April 15, 1994
- Sector
- Real estate
- Industry
- Real estate investment trusts
In WallStreetDigest editions
No WallStreetDigest article about ADC is on the site yet.