NYSE · Common stock
ADC Therapeutics (ADCT)
$1.51 +$0.07 (+4.86%)
- Day’s range
- $1.43–$1.54
- Volume
- 1.0M
ADCT price history
ADCT closed at $1.51 on Oct. 26, 2026. Over the past year, its daily close ranged from $0.9601 on Aug. 20, 2026 to $4.88 on March 11, 2026.
Data table: ADCT daily closes, the past year
| Date | Close |
|---|---|
| Oct. 26, 2026 | $1.51 |
| Oct. 23, 2026 | $1.44 |
| Oct. 22, 2026 | $1.60 |
| Oct. 21, 2026 | $1.50 |
| Oct. 20, 2026 | $1.52 |
| Oct. 19, 2026 | $1.44 |
| Oct. 16, 2026 | $1.40 |
| Oct. 15, 2026 | $1.49 |
| Oct. 14, 2026 | $1.45 |
| Oct. 13, 2026 | $1.70 |
| Oct. 12, 2026 | $1.86 |
| Oct. 9, 2026 | $1.73 |
| Oct. 8, 2026 | $1.59 |
| Oct. 7, 2026 | $1.42 |
| Oct. 6, 2026 | $1.27 |
| Oct. 5, 2026 | $1.23 |
| Oct. 2, 2026 | $1.13 |
| Oct. 1, 2026 | $1.08 |
| Sept. 30, 2026 | $1.22 |
| Sept. 29, 2026 | $1.23 |
| Sept. 28, 2026 | $1.26 |
| Sept. 25, 2026 | $1.27 |
| Sept. 24, 2026 | $1.29 |
| Sept. 23, 2026 | $1.31 |
| Sept. 22, 2026 | $1.23 |
| Sept. 21, 2026 | $1.12 |
| Sept. 18, 2026 | $1.05 |
| Sept. 17, 2026 | $1.06 |
| Sept. 16, 2026 | $1.05 |
| Sept. 15, 2026 | $1.09 |
| Sept. 14, 2026 | $1.11 |
| Sept. 11, 2026 | $1.07 |
| Sept. 10, 2026 | $1.11 |
| Sept. 9, 2026 | $1.22 |
| Sept. 8, 2026 | $1.30 |
| Sept. 4, 2026 | $1.36 |
| Sept. 3, 2026 | $1.32 |
| Sept. 2, 2026 | $1.32 |
| Sept. 1, 2026 | $1.24 |
| Aug. 31, 2026 | $1.17 |
| Aug. 28, 2026 | $1.14 |
| Aug. 27, 2026 | $1.12 |
| Aug. 26, 2026 | $1.05 |
| Aug. 25, 2026 | $1.04 |
| Aug. 24, 2026 | $0.9651 |
| Aug. 21, 2026 | $0.9966 |
| Aug. 20, 2026 | $0.9601 |
| Aug. 19, 2026 | $1.04 |
| Aug. 18, 2026 | $1.03 |
| Aug. 17, 2026 | $1.10 |
| Aug. 14, 2026 | $1.01 |
| Aug. 13, 2026 | $1.05 |
| Aug. 12, 2026 | $1.23 |
| Aug. 11, 2026 | $1.18 |
| Aug. 10, 2026 | $1.13 |
| Aug. 7, 2026 | $1.13 |
| Aug. 6, 2026 | $1.13 |
| Aug. 5, 2026 | $1.07 |
| Aug. 4, 2026 | $1.10 |
| Aug. 3, 2026 | $1.05 |
| July 31, 2026 | $1.05 |
| July 30, 2026 | $1.11 |
| July 29, 2026 | $1.10 |
| July 28, 2026 | $1.11 |
| July 27, 2026 | $1.14 |
| July 24, 2026 | $1.15 |
| July 23, 2026 | $1.22 |
| July 22, 2026 | $1.24 |
| July 21, 2026 | $1.27 |
| July 20, 2026 | $1.26 |
| July 17, 2026 | $1.35 |
| July 16, 2026 | $1.35 |
| July 15, 2026 | $1.28 |
| July 14, 2026 | $1.23 |
| July 13, 2026 | $1.25 |
| July 10, 2026 | $1.29 |
| July 9, 2026 | $1.30 |
| July 8, 2026 | $1.28 |
| July 7, 2026 | $1.35 |
| July 6, 2026 | $1.25 |
| July 2, 2026 | $1.19 |
| July 1, 2026 | $1.14 |
| June 30, 2026 | $1.07 |
| June 29, 2026 | $1.03 |
| June 26, 2026 | $1.02 |
| June 25, 2026 | $1.04 |
| June 24, 2026 | $1.07 |
| June 23, 2026 | $1.15 |
| June 22, 2026 | $1.09 |
| June 18, 2026 | $1.09 |
| June 17, 2026 | $1.11 |
| June 16, 2026 | $0.9963 |
| June 15, 2026 | $1.05 |
| June 12, 2026 | $1.05 |
| June 11, 2026 | $1.06 |
| June 10, 2026 | $1.10 |
| June 9, 2026 | $1.10 |
| June 8, 2026 | $0.9777 |
| June 5, 2026 | $1.03 |
| June 4, 2026 | $1.32 |
| June 3, 2026 | $3.08 |
| June 2, 2026 | $3.17 |
| June 1, 2026 | $3.40 |
| May 29, 2026 | $3.40 |
| May 28, 2026 | $3.45 |
| May 27, 2026 | $3.43 |
| May 26, 2026 | $3.51 |
| May 22, 2026 | $3.39 |
| May 21, 2026 | $3.40 |
| May 20, 2026 | $3.24 |
| May 19, 2026 | $3.14 |
| May 18, 2026 | $3.17 |
| May 15, 2026 | $3.25 |
| May 14, 2026 | $3.36 |
| May 13, 2026 | $3.48 |
| May 12, 2026 | $3.43 |
| May 11, 2026 | $3.48 |
| May 8, 2026 | $3.50 |
| May 7, 2026 | $3.75 |
| May 6, 2026 | $3.86 |
| May 5, 2026 | $3.76 |
| May 4, 2026 | $3.68 |
| May 1, 2026 | $3.83 |
| April 30, 2026 | $3.78 |
| April 29, 2026 | $3.78 |
| April 28, 2026 | $3.77 |
| April 27, 2026 | $3.76 |
| April 24, 2026 | $3.94 |
| April 23, 2026 | $3.96 |
| April 22, 2026 | $4.09 |
| April 21, 2026 | $4.11 |
| April 20, 2026 | $4.25 |
| April 17, 2026 | $4.28 |
| April 16, 2026 | $4.38 |
| April 15, 2026 | $4.37 |
| April 14, 2026 | $3.86 |
| April 13, 2026 | $3.81 |
| April 10, 2026 | $3.74 |
| April 9, 2026 | $3.76 |
| April 8, 2026 | $3.73 |
| April 7, 2026 | $3.72 |
| April 6, 2026 | $3.67 |
| April 2, 2026 | $3.78 |
| April 1, 2026 | $3.80 |
| March 31, 2026 | $3.75 |
| March 30, 2026 | $3.64 |
| March 27, 2026 | $3.70 |
| March 26, 2026 | $3.96 |
| March 25, 2026 | $3.97 |
| March 24, 2026 | $3.94 |
| March 23, 2026 | $4.05 |
| March 20, 2026 | $3.86 |
| March 19, 2026 | $4.04 |
| March 18, 2026 | $4.01 |
| March 17, 2026 | $4.11 |
| March 16, 2026 | $4.22 |
| March 13, 2026 | $4.13 |
| March 12, 2026 | $4.35 |
| March 11, 2026 | $4.88 |
| March 10, 2026 | $4.80 |
| March 9, 2026 | $4.23 |
| March 6, 2026 | $4.11 |
| March 5, 2026 | $4.19 |
| March 4, 2026 | $4.24 |
| March 3, 2026 | $4.05 |
| March 2, 2026 | $4.18 |
| Feb. 27, 2026 | $4.10 |
| Feb. 26, 2026 | $4.13 |
| Feb. 25, 2026 | $4.27 |
| Feb. 24, 2026 | $4.39 |
| Feb. 23, 2026 | $4.41 |
| Feb. 20, 2026 | $4.10 |
| Feb. 19, 2026 | $4.22 |
| Feb. 18, 2026 | $4.13 |
| Feb. 17, 2026 | $4.18 |
| Feb. 13, 2026 | $3.99 |
| Feb. 12, 2026 | $4.02 |
| Feb. 11, 2026 | $3.92 |
| Feb. 10, 2026 | $3.90 |
| Feb. 9, 2026 | $3.99 |
| Feb. 6, 2026 | $4.01 |
| Feb. 5, 2026 | $3.91 |
| Feb. 4, 2026 | $4.09 |
| Feb. 3, 2026 | $3.90 |
| Feb. 2, 2026 | $3.90 |
| Jan. 30, 2026 | $3.61 |
| Jan. 29, 2026 | $3.76 |
| Jan. 28, 2026 | $3.54 |
| Jan. 27, 2026 | $3.59 |
| Jan. 26, 2026 | $3.62 |
| Jan. 23, 2026 | $3.61 |
| Jan. 22, 2026 | $3.80 |
| Jan. 21, 2026 | $3.57 |
| Jan. 20, 2026 | $3.52 |
| Jan. 16, 2026 | $3.62 |
| Jan. 15, 2026 | $3.55 |
| Jan. 14, 2026 | $3.71 |
| Jan. 13, 2026 | $3.70 |
| Jan. 12, 2026 | $3.82 |
| Jan. 9, 2026 | $3.66 |
| Jan. 8, 2026 | $3.57 |
| Jan. 7, 2026 | $3.65 |
| Jan. 6, 2026 | $3.54 |
| Jan. 5, 2026 | $3.56 |
| Jan. 2, 2026 | $3.52 |
| Dec. 31, 2025 | $3.53 |
| Dec. 30, 2025 | $3.50 |
| Dec. 29, 2025 | $3.50 |
| Dec. 26, 2025 | $3.51 |
| Dec. 24, 2025 | $3.53 |
| Dec. 23, 2025 | $3.50 |
| Dec. 22, 2025 | $3.70 |
| Dec. 19, 2025 | $3.73 |
| Dec. 18, 2025 | $3.90 |
| Dec. 17, 2025 | $3.67 |
| Dec. 16, 2025 | $3.97 |
| Dec. 15, 2025 | $4.21 |
| Dec. 12, 2025 | $4.23 |
| Dec. 11, 2025 | $4.18 |
| Dec. 10, 2025 | $4.01 |
| Dec. 9, 2025 | $3.53 |
| Dec. 8, 2025 | $3.22 |
| Dec. 5, 2025 | $3.29 |
| Dec. 4, 2025 | $3.54 |
| Dec. 3, 2025 | $3.95 |
| Dec. 2, 2025 | $4.60 |
| Dec. 1, 2025 | $4.24 |
| Nov. 28, 2025 | $4.30 |
| Nov. 26, 2025 | $4.33 |
| Nov. 25, 2025 | $4.39 |
| Nov. 24, 2025 | $4.37 |
| Nov. 21, 2025 | $4.02 |
| Nov. 20, 2025 | $3.99 |
| Nov. 19, 2025 | $4.02 |
| Nov. 18, 2025 | $4.00 |
| Nov. 17, 2025 | $3.97 |
| Nov. 14, 2025 | $3.96 |
| Nov. 13, 2025 | $4.05 |
| Nov. 12, 2025 | $4.05 |
| Nov. 11, 2025 | $3.97 |
| Nov. 10, 2025 | $4.21 |
| Nov. 7, 2025 | $4.04 |
| Nov. 6, 2025 | $4.16 |
| Nov. 5, 2025 | $4.00 |
| Nov. 4, 2025 | $4.03 |
| Nov. 3, 2025 | $4.18 |
| Oct. 31, 2025 | $4.46 |
| Oct. 30, 2025 | $4.63 |
| Oct. 29, 2025 | $4.61 |
| Oct. 28, 2025 | $4.43 |
| Oct. 27, 2025 | $4.29 |
Key figures
- 52-week range
- $0.9601–$4.88Low Aug. 20, 2026; high March 11, 2026
- Average daily volume
- 1.6MPast 3 months
- Market value
- $192.8M
- Dividend yield
- —
- From 52-week high
- −69.06%
Price change
- 1 month
- +18.90%
- 3 months
- +31.30%
- Year to date
- −57.22%
- 1 year
- −63.08%
$1,000 a year ago
$1,000 put into ADCT at the close on Oct. 24, 2025 would be worth $369.
Price only, dividends not included.
What Wall Street says about ADCT
In the past 90 days, Wall Street firms published 1 rating or price-target action on ADCT: 1 lowered price target.
| Action | Rating | |||
|---|---|---|---|---|
| Guggenheim | Cuts target | Buy | $10 to $5 |
Ratings and price targets are the firms’ own opinions, reported as published.
Not investment advice.
About ADC Therapeutics SA
ADC Therapeutics SA is a commercial-stage oncology-focused biotechnology company. It is involved in the development of antibody-drug conjugates for patients suffering from hematological malignancies and solid tumors. The company's FDA-approved and marketed product, ZYNLONTA (loncastuximab tesirine), is a CD19-directed antibody and alkylating agent conjugate indicated for the treatment of adult patients with relapsed or refractory large B-cell lymphoma after two or more lines of systemic therapy. Additionally, the company's development pipeline comprises LOTIS-2, LOTIS-5, LOTIS-7, and ADCT-241, being developed as potential therapies for different cancer diseases. Geographically, the firm generates maximum revenue from the United States, followed by Europe, the Middle East and Africa (EMEA).
- Headquarters
- Epalinges
- Employees
- 193
- Listed
- May 15, 2020
- Sector
- Health care
- Industry
- Pharmaceutical preparations
In WallStreetDigest editions
No WallStreetDigest article about ADCT is on the site yet.