Nasdaq · Common stock
Agios Pharmaceuticals (AGIO)
$36.85 −$0.15 (−0.41%)
- Day’s range
- $36.63–$38.13
- Volume
- 838,541
AGIO price history
AGIO closed at $36.85 on Oct. 26, 2026. Over the past year, its daily close ranged from $22.34 on Nov. 19, 2025 to $45.49 on Nov. 18, 2025.
Data table: AGIO daily closes, the past year
| Date | Close |
|---|---|
| Oct. 26, 2026 | $36.85 |
| Oct. 23, 2026 | $37.00 |
| Oct. 22, 2026 | $37.19 |
| Oct. 21, 2026 | $37.18 |
| Oct. 20, 2026 | $36.64 |
| Oct. 19, 2026 | $34.90 |
| Oct. 16, 2026 | $31.32 |
| Oct. 15, 2026 | $32.32 |
| Oct. 14, 2026 | $30.97 |
| Oct. 13, 2026 | $30.21 |
| Oct. 12, 2026 | $30.82 |
| Oct. 9, 2026 | $31.81 |
| Oct. 8, 2026 | $31.92 |
| Oct. 7, 2026 | $31.79 |
| Oct. 6, 2026 | $31.72 |
| Oct. 5, 2026 | $31.25 |
| Oct. 2, 2026 | $31.80 |
| Oct. 1, 2026 | $32.48 |
| Sept. 30, 2026 | $33.25 |
| Sept. 29, 2026 | $33.30 |
| Sept. 28, 2026 | $33.42 |
| Sept. 25, 2026 | $32.58 |
| Sept. 24, 2026 | $32.90 |
| Sept. 23, 2026 | $34.19 |
| Sept. 22, 2026 | $34.97 |
| Sept. 21, 2026 | $33.95 |
| Sept. 18, 2026 | $33.07 |
| Sept. 17, 2026 | $33.61 |
| Sept. 16, 2026 | $32.95 |
| Sept. 15, 2026 | $32.81 |
| Sept. 14, 2026 | $33.22 |
| Sept. 11, 2026 | $33.60 |
| Sept. 10, 2026 | $33.64 |
| Sept. 9, 2026 | $34.63 |
| Sept. 8, 2026 | $33.55 |
| Sept. 4, 2026 | $33.10 |
| Sept. 3, 2026 | $33.13 |
| Sept. 2, 2026 | $34.13 |
| Sept. 1, 2026 | $34.21 |
| Aug. 31, 2026 | $33.68 |
| Aug. 28, 2026 | $33.32 |
| Aug. 27, 2026 | $34.28 |
| Aug. 26, 2026 | $33.99 |
| Aug. 25, 2026 | $33.90 |
| Aug. 24, 2026 | $32.64 |
| Aug. 21, 2026 | $33.09 |
| Aug. 20, 2026 | $33.63 |
| Aug. 19, 2026 | $35.12 |
| Aug. 18, 2026 | $34.40 |
| Aug. 17, 2026 | $33.63 |
| Aug. 14, 2026 | $33.56 |
| Aug. 13, 2026 | $33.47 |
| Aug. 12, 2026 | $34.21 |
| Aug. 11, 2026 | $32.69 |
| Aug. 10, 2026 | $32.59 |
| Aug. 7, 2026 | $32.27 |
| Aug. 6, 2026 | $31.95 |
| Aug. 5, 2026 | $31.72 |
| Aug. 4, 2026 | $31.60 |
| Aug. 3, 2026 | $30.54 |
| July 31, 2026 | $30.02 |
| July 30, 2026 | $32.75 |
| July 29, 2026 | $35.01 |
| July 28, 2026 | $35.99 |
| July 27, 2026 | $36.97 |
| July 24, 2026 | $36.36 |
| July 23, 2026 | $36.28 |
| July 22, 2026 | $36.05 |
| July 21, 2026 | $37.36 |
| July 20, 2026 | $40.06 |
| July 17, 2026 | $39.61 |
| July 16, 2026 | $38.72 |
| July 15, 2026 | $39.87 |
| July 14, 2026 | $39.92 |
| July 13, 2026 | $40.55 |
| July 10, 2026 | $41.23 |
| July 9, 2026 | $42.79 |
| July 8, 2026 | $42.76 |
| July 7, 2026 | $44.01 |
| July 6, 2026 | $37.39 |
| July 2, 2026 | $37.58 |
| July 1, 2026 | $37.08 |
| June 30, 2026 | $37.11 |
| June 29, 2026 | $38.04 |
| June 26, 2026 | $37.90 |
| June 25, 2026 | $36.20 |
| June 24, 2026 | $36.28 |
| June 23, 2026 | $35.59 |
| June 22, 2026 | $35.10 |
| June 18, 2026 | $34.16 |
| June 17, 2026 | $33.08 |
| June 16, 2026 | $31.84 |
| June 15, 2026 | $31.82 |
| June 12, 2026 | $29.46 |
| June 11, 2026 | $28.72 |
| June 10, 2026 | $28.88 |
| June 9, 2026 | $28.14 |
| June 8, 2026 | $27.44 |
| June 5, 2026 | $28.29 |
| June 4, 2026 | $28.79 |
| June 3, 2026 | $27.68 |
| June 2, 2026 | $26.51 |
| June 1, 2026 | $28.00 |
| May 29, 2026 | $29.40 |
| May 28, 2026 | $30.42 |
| May 27, 2026 | $28.62 |
| May 26, 2026 | $28.33 |
| May 22, 2026 | $28.14 |
| May 21, 2026 | $28.79 |
| May 20, 2026 | $28.50 |
| May 19, 2026 | $27.73 |
| May 18, 2026 | $28.21 |
| May 15, 2026 | $28.17 |
| May 14, 2026 | $28.73 |
| May 13, 2026 | $28.77 |
| May 12, 2026 | $28.42 |
| May 11, 2026 | $27.99 |
| May 8, 2026 | $27.79 |
| May 7, 2026 | $27.53 |
| May 6, 2026 | $26.98 |
| May 5, 2026 | $27.21 |
| May 4, 2026 | $27.56 |
| May 1, 2026 | $28.16 |
| April 30, 2026 | $28.00 |
| April 29, 2026 | $28.05 |
| April 28, 2026 | $24.80 |
| April 27, 2026 | $24.43 |
| April 24, 2026 | $25.32 |
| April 23, 2026 | $25.74 |
| April 22, 2026 | $26.72 |
| April 21, 2026 | $26.29 |
| April 20, 2026 | $27.07 |
| April 17, 2026 | $35.14 |
| April 16, 2026 | $34.92 |
| April 15, 2026 | $34.45 |
| April 14, 2026 | $33.30 |
| April 13, 2026 | $33.15 |
| April 10, 2026 | $32.92 |
| April 9, 2026 | $32.92 |
| April 8, 2026 | $33.77 |
| April 7, 2026 | $35.11 |
| April 6, 2026 | $34.80 |
| April 2, 2026 | $35.20 |
| April 1, 2026 | $34.19 |
| March 31, 2026 | $33.83 |
| March 30, 2026 | $29.61 |
| March 27, 2026 | $29.43 |
| March 26, 2026 | $29.95 |
| March 25, 2026 | $29.59 |
| March 24, 2026 | $28.35 |
| March 23, 2026 | $28.11 |
| March 20, 2026 | $27.86 |
| March 19, 2026 | $27.92 |
| March 18, 2026 | $28.13 |
| March 17, 2026 | $28.91 |
| March 16, 2026 | $28.84 |
| March 13, 2026 | $27.85 |
| March 12, 2026 | $27.59 |
| March 11, 2026 | $28.07 |
| March 10, 2026 | $28.26 |
| March 9, 2026 | $28.53 |
| March 6, 2026 | $27.47 |
| March 5, 2026 | $27.68 |
| March 4, 2026 | $28.19 |
| March 3, 2026 | $28.48 |
| March 2, 2026 | $29.20 |
| Feb. 27, 2026 | $30.23 |
| Feb. 26, 2026 | $29.98 |
| Feb. 25, 2026 | $29.96 |
| Feb. 24, 2026 | $30.39 |
| Feb. 23, 2026 | $30.20 |
| Feb. 20, 2026 | $29.25 |
| Feb. 19, 2026 | $28.58 |
| Feb. 18, 2026 | $27.56 |
| Feb. 17, 2026 | $27.82 |
| Feb. 13, 2026 | $27.96 |
| Feb. 12, 2026 | $28.07 |
| Feb. 11, 2026 | $27.71 |
| Feb. 10, 2026 | $27.13 |
| Feb. 9, 2026 | $26.94 |
| Feb. 6, 2026 | $26.53 |
| Feb. 5, 2026 | $26.57 |
| Feb. 4, 2026 | $27.70 |
| Feb. 3, 2026 | $27.93 |
| Feb. 2, 2026 | $28.16 |
| Jan. 30, 2026 | $27.44 |
| Jan. 29, 2026 | $27.61 |
| Jan. 28, 2026 | $28.31 |
| Jan. 27, 2026 | $28.67 |
| Jan. 26, 2026 | $28.83 |
| Jan. 23, 2026 | $28.54 |
| Jan. 22, 2026 | $28.66 |
| Jan. 21, 2026 | $27.17 |
| Jan. 20, 2026 | $26.68 |
| Jan. 16, 2026 | $27.19 |
| Jan. 15, 2026 | $27.80 |
| Jan. 14, 2026 | $28.73 |
| Jan. 13, 2026 | $27.80 |
| Jan. 12, 2026 | $28.32 |
| Jan. 9, 2026 | $28.41 |
| Jan. 8, 2026 | $28.16 |
| Jan. 7, 2026 | $28.54 |
| Jan. 6, 2026 | $27.47 |
| Jan. 5, 2026 | $27.45 |
| Jan. 2, 2026 | $27.18 |
| Dec. 31, 2025 | $27.22 |
| Dec. 30, 2025 | $27.33 |
| Dec. 29, 2025 | $27.16 |
| Dec. 26, 2025 | $28.02 |
| Dec. 24, 2025 | $29.17 |
| Dec. 23, 2025 | $24.59 |
| Dec. 22, 2025 | $24.95 |
| Dec. 19, 2025 | $24.46 |
| Dec. 18, 2025 | $24.73 |
| Dec. 17, 2025 | $25.45 |
| Dec. 16, 2025 | $26.09 |
| Dec. 15, 2025 | $26.85 |
| Dec. 12, 2025 | $27.27 |
| Dec. 11, 2025 | $27.46 |
| Dec. 10, 2025 | $28.00 |
| Dec. 9, 2025 | $26.85 |
| Dec. 8, 2025 | $27.28 |
| Dec. 5, 2025 | $27.73 |
| Dec. 4, 2025 | $27.42 |
| Dec. 3, 2025 | $27.49 |
| Dec. 2, 2025 | $26.98 |
| Dec. 1, 2025 | $27.84 |
| Nov. 28, 2025 | $29.20 |
| Nov. 26, 2025 | $29.04 |
| Nov. 25, 2025 | $28.43 |
| Nov. 24, 2025 | $26.49 |
| Nov. 21, 2025 | $25.24 |
| Nov. 20, 2025 | $24.57 |
| Nov. 19, 2025 | $22.34 |
| Nov. 18, 2025 | $45.49 |
| Nov. 17, 2025 | $45.13 |
| Nov. 14, 2025 | $43.65 |
| Nov. 13, 2025 | $42.54 |
| Nov. 12, 2025 | $43.63 |
| Nov. 11, 2025 | $43.86 |
| Nov. 10, 2025 | $41.38 |
| Nov. 7, 2025 | $40.67 |
| Nov. 6, 2025 | $40.31 |
| Nov. 5, 2025 | $40.51 |
| Nov. 4, 2025 | $40.00 |
| Nov. 3, 2025 | $40.13 |
| Oct. 31, 2025 | $43.24 |
| Oct. 30, 2025 | $43.18 |
| Oct. 29, 2025 | $41.96 |
| Oct. 28, 2025 | $43.43 |
| Oct. 27, 2025 | $43.08 |
Key figures
- 52-week range
- $22.34–$45.49Low Nov. 19, 2025; high Nov. 18, 2025
- Average daily volume
- 1.1MPast 3 months
- Market value
- $2.20B
- Dividend yield
- —
- From 52-week high
- −18.99%
Price change
- 1 month
- +13.11%
- 3 months
- +1.35%
- Year to date
- +35.38%
- 1 year
- −14.95%
$1,000 a year ago
$1,000 put into AGIO at the close on Oct. 24, 2025 would be worth $850.
Price only, dividends not included.
What Wall Street says about AGIO
In the past 90 days, Wall Street firms published 6 rating or price-target actions on AGIO: 4 raised price targets and 2 lowered price targets.
| Action | Rating | |||
|---|---|---|---|---|
| Truist Securities | Cuts target | Buy | $39 to $37 | |
| B of A Securities | Raises target | Buy | $46 to $50 | |
| JP Morgan | Raises target | Neutral | $31 to $34 | |
| Citigroup | Raises target | Buy | $46 to $52 | |
| Truist Securities | Cuts target | Buy | $41 to $39 | |
| HC Wainwright & Co. | Raises target | Buy | $52 to $55 |
Ratings and price targets are the firms’ own opinions, reported as published.
Not investment advice.
About Agios Pharmaceuticals, Inc.
Agios Pharmaceuticals Inc is a biopharmaceutical company focused on the field of cellular metabolism to create differentiated medicines for rare diseases, with a focus on classical hematology. The company's primary focus is to develop potentially transformative small-molecule medicines. Its product candidate, Pyrukynd (mitapivat), is an activator of both wild-type and mutant pyruvate kinase enzymes, developed for the treatment of hemolytic anemias. The other drug candidates in its pipeline include Tebapivat (PK activator), being developed as a potential treatment for MDS-associated anemia and sickle cell disease, AG-181 (PAH stabilizer), AG-236 and others.
- Headquarters
- Cambridge, Mass.
- Employees
- 540
- Listed
- July 24, 2013
- Sector
- Health care
- Industry
- Pharmaceutical preparations
In WallStreetDigest editions
No WallStreetDigest article about AGIO is on the site yet.