NYSE · Common stock
American Healthcare REIT (AHR)
$53.55 +$0.53 (+1.00%)
- Day’s range
- $52.98–$53.78
- Volume
- 2.0M
AHR price history
AHR closed at $53.55 on Oct. 26, 2026. Over the past year, its daily close ranged from $44.09 on Oct. 28, 2025 to $57.72 on July 28, 2026.
Data table: AHR daily closes, the past year
| Date | Close |
|---|---|
| Oct. 26, 2026 | $53.55 |
| Oct. 23, 2026 | $53.02 |
| Oct. 22, 2026 | $53.40 |
| Oct. 21, 2026 | $52.86 |
| Oct. 20, 2026 | $54.36 |
| Oct. 19, 2026 | $52.45 |
| Oct. 16, 2026 | $53.23 |
| Oct. 15, 2026 | $53.01 |
| Oct. 14, 2026 | $52.42 |
| Oct. 13, 2026 | $52.53 |
| Oct. 12, 2026 | $52.52 |
| Oct. 9, 2026 | $50.80 |
| Oct. 8, 2026 | $50.44 |
| Oct. 7, 2026 | $49.37 |
| Oct. 6, 2026 | $50.49 |
| Oct. 5, 2026 | $50.47 |
| Oct. 2, 2026 | $50.75 |
| Oct. 1, 2026 | $50.69 |
| Sept. 30, 2026 | $51.26 |
| Sept. 29, 2026 | $52.08 |
| Sept. 28, 2026 | $51.90 |
| Sept. 25, 2026 | $52.02 |
| Sept. 24, 2026 | $52.31 |
| Sept. 23, 2026 | $51.70 |
| Sept. 22, 2026 | $51.69 |
| Sept. 21, 2026 | $52.30 |
| Sept. 18, 2026 | $52.15 |
| Sept. 17, 2026 | $53.15 |
| Sept. 16, 2026 | $53.14 |
| Sept. 15, 2026 | $53.09 |
| Sept. 14, 2026 | $53.40 |
| Sept. 11, 2026 | $53.58 |
| Sept. 10, 2026 | $54.06 |
| Sept. 9, 2026 | $53.77 |
| Sept. 8, 2026 | $54.60 |
| Sept. 4, 2026 | $54.72 |
| Sept. 3, 2026 | $55.76 |
| Sept. 2, 2026 | $56.21 |
| Sept. 1, 2026 | $56.54 |
| Aug. 31, 2026 | $55.21 |
| Aug. 28, 2026 | $55.53 |
| Aug. 27, 2026 | $56.48 |
| Aug. 26, 2026 | $57.16 |
| Aug. 25, 2026 | $57.05 |
| Aug. 24, 2026 | $56.19 |
| Aug. 21, 2026 | $55.93 |
| Aug. 20, 2026 | $55.77 |
| Aug. 19, 2026 | $55.20 |
| Aug. 18, 2026 | $54.42 |
| Aug. 17, 2026 | $54.68 |
| Aug. 14, 2026 | $54.31 |
| Aug. 13, 2026 | $53.60 |
| Aug. 12, 2026 | $52.59 |
| Aug. 11, 2026 | $52.69 |
| Aug. 10, 2026 | $55.47 |
| Aug. 7, 2026 | $56.74 |
| Aug. 6, 2026 | $54.71 |
| Aug. 5, 2026 | $55.50 |
| Aug. 4, 2026 | $54.47 |
| Aug. 3, 2026 | $55.12 |
| July 31, 2026 | $55.60 |
| July 30, 2026 | $55.73 |
| July 29, 2026 | $57.52 |
| July 28, 2026 | $57.72 |
| July 27, 2026 | $57.45 |
| July 24, 2026 | $57.44 |
| July 23, 2026 | $56.38 |
| July 22, 2026 | $57.08 |
| July 21, 2026 | $57.60 |
| July 20, 2026 | $56.66 |
| July 17, 2026 | $57.16 |
| July 16, 2026 | $56.59 |
| July 15, 2026 | $54.19 |
| July 14, 2026 | $54.73 |
| July 13, 2026 | $54.35 |
| July 10, 2026 | $53.57 |
| July 9, 2026 | $53.84 |
| July 8, 2026 | $54.62 |
| July 7, 2026 | $54.93 |
| July 6, 2026 | $53.83 |
| July 2, 2026 | $55.04 |
| July 1, 2026 | $53.65 |
| June 30, 2026 | $52.15 |
| June 29, 2026 | $52.00 |
| June 26, 2026 | $51.00 |
| June 25, 2026 | $50.92 |
| June 24, 2026 | $50.10 |
| June 23, 2026 | $48.67 |
| June 22, 2026 | $47.16 |
| June 18, 2026 | $46.52 |
| June 17, 2026 | $46.52 |
| June 16, 2026 | $46.87 |
| June 15, 2026 | $46.47 |
| June 12, 2026 | $46.81 |
| June 11, 2026 | $46.55 |
| June 10, 2026 | $46.82 |
| June 9, 2026 | $46.71 |
| June 8, 2026 | $45.70 |
| June 5, 2026 | $47.48 |
| June 4, 2026 | $46.37 |
| June 3, 2026 | $46.59 |
| June 2, 2026 | $46.38 |
| June 1, 2026 | $47.23 |
| May 29, 2026 | $48.89 |
| May 28, 2026 | $49.46 |
| May 27, 2026 | $50.46 |
| May 26, 2026 | $51.00 |
| May 22, 2026 | $50.19 |
| May 21, 2026 | $50.13 |
| May 20, 2026 | $51.68 |
| May 19, 2026 | $50.81 |
| May 18, 2026 | $50.09 |
| May 15, 2026 | $49.35 |
| May 14, 2026 | $51.14 |
| May 13, 2026 | $51.61 |
| May 12, 2026 | $51.47 |
| May 11, 2026 | $50.38 |
| May 8, 2026 | $51.71 |
| May 7, 2026 | $49.60 |
| May 6, 2026 | $50.02 |
| May 5, 2026 | $49.68 |
| May 4, 2026 | $50.13 |
| May 1, 2026 | $50.15 |
| April 30, 2026 | $50.78 |
| April 29, 2026 | $50.21 |
| April 28, 2026 | $50.32 |
| April 27, 2026 | $50.32 |
| April 24, 2026 | $50.10 |
| April 23, 2026 | $50.58 |
| April 22, 2026 | $47.76 |
| April 21, 2026 | $49.52 |
| April 20, 2026 | $50.21 |
| April 17, 2026 | $49.59 |
| April 16, 2026 | $50.58 |
| April 15, 2026 | $49.48 |
| April 14, 2026 | $48.82 |
| April 13, 2026 | $48.14 |
| April 10, 2026 | $49.23 |
| April 9, 2026 | $49.11 |
| April 8, 2026 | $48.40 |
| April 7, 2026 | $47.60 |
| April 6, 2026 | $47.14 |
| April 2, 2026 | $48.09 |
| April 1, 2026 | $47.52 |
| March 31, 2026 | $47.16 |
| March 30, 2026 | $46.93 |
| March 27, 2026 | $47.13 |
| March 26, 2026 | $47.41 |
| March 25, 2026 | $47.94 |
| March 24, 2026 | $48.25 |
| March 23, 2026 | $48.07 |
| March 20, 2026 | $48.11 |
| March 19, 2026 | $51.12 |
| March 18, 2026 | $52.57 |
| March 17, 2026 | $53.03 |
| March 16, 2026 | $52.70 |
| March 13, 2026 | $52.16 |
| March 12, 2026 | $52.13 |
| March 11, 2026 | $52.80 |
| March 10, 2026 | $52.98 |
| March 9, 2026 | $52.19 |
| March 6, 2026 | $51.51 |
| March 5, 2026 | $52.12 |
| March 4, 2026 | $51.87 |
| March 3, 2026 | $52.37 |
| March 2, 2026 | $52.90 |
| Feb. 27, 2026 | $52.24 |
| Feb. 26, 2026 | $53.19 |
| Feb. 25, 2026 | $52.92 |
| Feb. 24, 2026 | $52.50 |
| Feb. 23, 2026 | $52.71 |
| Feb. 20, 2026 | $51.93 |
| Feb. 19, 2026 | $52.17 |
| Feb. 18, 2026 | $52.27 |
| Feb. 17, 2026 | $53.00 |
| Feb. 13, 2026 | $51.80 |
| Feb. 12, 2026 | $51.70 |
| Feb. 11, 2026 | $51.53 |
| Feb. 10, 2026 | $50.47 |
| Feb. 9, 2026 | $49.38 |
| Feb. 6, 2026 | $48.77 |
| Feb. 5, 2026 | $48.17 |
| Feb. 4, 2026 | $46.82 |
| Feb. 3, 2026 | $48.18 |
| Feb. 2, 2026 | $47.58 |
| Jan. 30, 2026 | $46.91 |
| Jan. 29, 2026 | $47.22 |
| Jan. 28, 2026 | $46.33 |
| Jan. 27, 2026 | $45.69 |
| Jan. 26, 2026 | $46.23 |
| Jan. 23, 2026 | $46.24 |
| Jan. 22, 2026 | $46.49 |
| Jan. 21, 2026 | $48.64 |
| Jan. 20, 2026 | $47.40 |
| Jan. 16, 2026 | $48.01 |
| Jan. 15, 2026 | $47.98 |
| Jan. 14, 2026 | $47.66 |
| Jan. 13, 2026 | $47.74 |
| Jan. 12, 2026 | $47.54 |
| Jan. 9, 2026 | $47.28 |
| Jan. 8, 2026 | $47.34 |
| Jan. 7, 2026 | $47.35 |
| Jan. 6, 2026 | $47.13 |
| Jan. 5, 2026 | $46.71 |
| Jan. 2, 2026 | $47.24 |
| Dec. 31, 2025 | $47.06 |
| Dec. 30, 2025 | $47.74 |
| Dec. 29, 2025 | $48.30 |
| Dec. 26, 2025 | $47.95 |
| Dec. 24, 2025 | $48.40 |
| Dec. 23, 2025 | $48.35 |
| Dec. 22, 2025 | $48.50 |
| Dec. 19, 2025 | $48.13 |
| Dec. 18, 2025 | $47.67 |
| Dec. 17, 2025 | $47.63 |
| Dec. 16, 2025 | $47.62 |
| Dec. 15, 2025 | $47.20 |
| Dec. 12, 2025 | $47.25 |
| Dec. 11, 2025 | $46.70 |
| Dec. 10, 2025 | $48.12 |
| Dec. 9, 2025 | $49.44 |
| Dec. 8, 2025 | $49.84 |
| Dec. 5, 2025 | $50.11 |
| Dec. 4, 2025 | $49.97 |
| Dec. 3, 2025 | $50.31 |
| Dec. 2, 2025 | $50.44 |
| Dec. 1, 2025 | $50.43 |
| Nov. 28, 2025 | $50.78 |
| Nov. 26, 2025 | $50.50 |
| Nov. 25, 2025 | $48.79 |
| Nov. 24, 2025 | $48.80 |
| Nov. 21, 2025 | $48.00 |
| Nov. 20, 2025 | $49.23 |
| Nov. 19, 2025 | $49.49 |
| Nov. 18, 2025 | $49.16 |
| Nov. 17, 2025 | $47.91 |
| Nov. 14, 2025 | $48.32 |
| Nov. 13, 2025 | $48.24 |
| Nov. 12, 2025 | $47.87 |
| Nov. 11, 2025 | $49.17 |
| Nov. 10, 2025 | $49.34 |
| Nov. 7, 2025 | $49.42 |
| Nov. 6, 2025 | $47.92 |
| Nov. 5, 2025 | $47.09 |
| Nov. 4, 2025 | $45.98 |
| Nov. 3, 2025 | $45.75 |
| Oct. 31, 2025 | $45.32 |
| Oct. 30, 2025 | $45.30 |
| Oct. 29, 2025 | $44.56 |
| Oct. 28, 2025 | $44.09 |
| Oct. 27, 2025 | $44.39 |
Key figures
- 52-week range
- $44.09–$57.72Low Oct. 28, 2025; high July 28, 2026
- Average daily volume
- 3.0MPast 3 months
- Market value
- $11.67B
- Dividend yield
- 1.87%Past 12 months of regular dividends
- From 52-week high
- −7.22%
Price change
- 1 month
- +2.94%
- 3 months
- −6.77%
- Year to date
- +13.79%
- 1 year
- +20.85%
$1,000 a year ago
$1,000 put into AHR at the close on Oct. 24, 2025 would be worth $1,209.
Price only, dividends not included.
What Wall Street says about AHR
In the past 90 days, Wall Street firms published 9 rating or price-target actions on AHR: 1 new rating, 6 raised price targets and 2 lowered price targets.
| Action | Rating | |||
|---|---|---|---|---|
| Barclays | Cuts target | Overweight | $66 to $60 | |
| Raymond James | Initiates coverage | Strong buy | $62 | |
| UBS | Cuts target | Buy | $63 to $62 | |
| Scotiabank | Raises target | Sector outperform | $56 to $62 | |
| Barclays | Raises target | Overweight | $61 to $66 | |
| Keybanc | Raises target | Overweight | $58 to $68 | |
| RBC Capital | Raises target | Outperform | $56 to $61 | |
| Truist Securities | Raises target | Buy | $57 to $61 | |
| Citigroup | Raises target | Buy | $55 to $65 |
Ratings and price targets are the firms’ own opinions, reported as published.
Not investment advice.
Recent dividends
| Ex-dividend date | Per share |
|---|---|
| Regular, paid Oct. 16 | $0.25 |
| Regular, paid July 17 | $0.25 |
| Regular, paid April 17 | $0.25 |
| Regular, paid Jan. 16 | $0.25 |
| Regular, paid Oct. 17, 2025 | $0.25 |
About American Healthcare REIT, Inc.
American Healthcare REIT Inc is a healthcare-focused real estate investment trust. It owns a diversified portfolio of clinical healthcare real estate properties, focusing on medical office buildings, skilled nursing facilities, senior housing, hospitals, and other healthcare-related facilities. It has four reportable business segments: integrated senior health campuses, outpatient medical, triple-net leased properties and SHOP. It generates majority of its revenue through Integrated Senior Health Campuses segment.
- Headquarters
- Irvine, Calif.
- Employees
- 121
- Listed
- Feb. 7, 2024
- Sector
- Real estate
- Industry
- Real estate investment trusts
In WallStreetDigest editions
No WallStreetDigest article about AHR is on the site yet.