NYSE · Common stock
Acadia Realty Trust (AKR)
$18.83 +$0.05 (+0.27%)
- Day’s range
- $18.73–$18.95
- Volume
- 929,621
AKR price history
AKR closed at $18.83 on Oct. 26, 2026. Over the past year, its daily close ranged from $18.08 on Oct. 7, 2026 to $22.72 on July 21, 2026.
Data table: AKR daily closes, the past year
| Date | Close |
|---|---|
| Oct. 26, 2026 | $18.83 |
| Oct. 23, 2026 | $18.78 |
| Oct. 22, 2026 | $18.78 |
| Oct. 21, 2026 | $18.20 |
| Oct. 20, 2026 | $18.48 |
| Oct. 19, 2026 | $18.29 |
| Oct. 16, 2026 | $18.59 |
| Oct. 15, 2026 | $18.53 |
| Oct. 14, 2026 | $18.09 |
| Oct. 13, 2026 | $18.26 |
| Oct. 12, 2026 | $18.35 |
| Oct. 9, 2026 | $18.24 |
| Oct. 8, 2026 | $18.18 |
| Oct. 7, 2026 | $18.08 |
| Oct. 6, 2026 | $18.39 |
| Oct. 5, 2026 | $18.41 |
| Oct. 2, 2026 | $18.63 |
| Oct. 1, 2026 | $18.68 |
| Sept. 30, 2026 | $18.74 |
| Sept. 29, 2026 | $19.20 |
| Sept. 28, 2026 | $19.26 |
| Sept. 25, 2026 | $19.24 |
| Sept. 24, 2026 | $19.21 |
| Sept. 23, 2026 | $19.11 |
| Sept. 22, 2026 | $19.37 |
| Sept. 21, 2026 | $19.35 |
| Sept. 18, 2026 | $19.28 |
| Sept. 17, 2026 | $19.31 |
| Sept. 16, 2026 | $19.41 |
| Sept. 15, 2026 | $19.64 |
| Sept. 14, 2026 | $19.82 |
| Sept. 11, 2026 | $19.77 |
| Sept. 10, 2026 | $19.92 |
| Sept. 9, 2026 | $20.10 |
| Sept. 8, 2026 | $20.37 |
| Sept. 4, 2026 | $20.29 |
| Sept. 3, 2026 | $20.28 |
| Sept. 2, 2026 | $20.39 |
| Sept. 1, 2026 | $20.45 |
| Aug. 31, 2026 | $20.47 |
| Aug. 28, 2026 | $20.72 |
| Aug. 27, 2026 | $20.90 |
| Aug. 26, 2026 | $21.08 |
| Aug. 25, 2026 | $21.24 |
| Aug. 24, 2026 | $21.34 |
| Aug. 21, 2026 | $21.05 |
| Aug. 20, 2026 | $21.03 |
| Aug. 19, 2026 | $21.18 |
| Aug. 18, 2026 | $21.05 |
| Aug. 17, 2026 | $20.82 |
| Aug. 14, 2026 | $20.85 |
| Aug. 13, 2026 | $20.84 |
| Aug. 12, 2026 | $20.70 |
| Aug. 11, 2026 | $20.61 |
| Aug. 10, 2026 | $20.26 |
| Aug. 7, 2026 | $20.65 |
| Aug. 6, 2026 | $20.71 |
| Aug. 5, 2026 | $21.49 |
| Aug. 4, 2026 | $21.66 |
| Aug. 3, 2026 | $22.35 |
| July 31, 2026 | $22.47 |
| July 30, 2026 | $22.43 |
| July 29, 2026 | $22.63 |
| July 28, 2026 | $22.14 |
| July 27, 2026 | $22.39 |
| July 24, 2026 | $22.38 |
| July 23, 2026 | $21.99 |
| July 22, 2026 | $22.31 |
| July 21, 2026 | $22.72 |
| July 20, 2026 | $22.36 |
| July 17, 2026 | $22.46 |
| July 16, 2026 | $22.13 |
| July 15, 2026 | $21.39 |
| July 14, 2026 | $21.36 |
| July 13, 2026 | $21.34 |
| July 10, 2026 | $21.29 |
| July 9, 2026 | $21.25 |
| July 8, 2026 | $21.31 |
| July 7, 2026 | $21.42 |
| July 6, 2026 | $21.31 |
| July 2, 2026 | $21.27 |
| July 1, 2026 | $21.05 |
| June 30, 2026 | $20.91 |
| June 29, 2026 | $21.44 |
| June 26, 2026 | $21.88 |
| June 25, 2026 | $21.69 |
| June 24, 2026 | $21.84 |
| June 23, 2026 | $21.66 |
| June 22, 2026 | $21.25 |
| June 18, 2026 | $21.13 |
| June 17, 2026 | $21.17 |
| June 16, 2026 | $21.71 |
| June 15, 2026 | $21.72 |
| June 12, 2026 | $22.09 |
| June 11, 2026 | $21.97 |
| June 10, 2026 | $21.40 |
| June 9, 2026 | $22.53 |
| June 8, 2026 | $22.19 |
| June 5, 2026 | $22.40 |
| June 4, 2026 | $21.94 |
| June 3, 2026 | $21.78 |
| June 2, 2026 | $21.91 |
| June 1, 2026 | $21.70 |
| May 29, 2026 | $22.02 |
| May 28, 2026 | $22.44 |
| May 27, 2026 | $22.31 |
| May 26, 2026 | $22.34 |
| May 22, 2026 | $21.96 |
| May 21, 2026 | $21.82 |
| May 20, 2026 | $21.42 |
| May 19, 2026 | $21.12 |
| May 18, 2026 | $21.04 |
| May 15, 2026 | $20.91 |
| May 14, 2026 | $21.17 |
| May 13, 2026 | $21.15 |
| May 12, 2026 | $21.59 |
| May 11, 2026 | $21.79 |
| May 8, 2026 | $21.77 |
| May 7, 2026 | $21.94 |
| May 6, 2026 | $22.16 |
| May 5, 2026 | $21.99 |
| May 4, 2026 | $21.71 |
| May 1, 2026 | $21.51 |
| April 30, 2026 | $21.62 |
| April 29, 2026 | $21.65 |
| April 28, 2026 | $21.20 |
| April 27, 2026 | $21.24 |
| April 24, 2026 | $20.91 |
| April 23, 2026 | $20.94 |
| April 22, 2026 | $20.76 |
| April 21, 2026 | $21.09 |
| April 20, 2026 | $21.40 |
| April 17, 2026 | $21.73 |
| April 16, 2026 | $21.27 |
| April 15, 2026 | $21.13 |
| April 14, 2026 | $20.97 |
| April 13, 2026 | $20.75 |
| April 10, 2026 | $20.73 |
| April 9, 2026 | $20.37 |
| April 8, 2026 | $20.16 |
| April 7, 2026 | $19.88 |
| April 6, 2026 | $19.43 |
| April 2, 2026 | $19.42 |
| April 1, 2026 | $19.25 |
| March 31, 2026 | $19.12 |
| March 30, 2026 | $18.89 |
| March 27, 2026 | $18.77 |
| March 26, 2026 | $19.15 |
| March 25, 2026 | $19.16 |
| March 24, 2026 | $19.18 |
| March 23, 2026 | $19.42 |
| March 20, 2026 | $19.39 |
| March 19, 2026 | $20.26 |
| March 18, 2026 | $20.08 |
| March 17, 2026 | $20.66 |
| March 16, 2026 | $20.39 |
| March 13, 2026 | $20.15 |
| March 12, 2026 | $20.44 |
| March 11, 2026 | $20.59 |
| March 10, 2026 | $20.70 |
| March 9, 2026 | $20.74 |
| March 6, 2026 | $20.85 |
| March 5, 2026 | $21.38 |
| March 4, 2026 | $21.31 |
| March 3, 2026 | $21.00 |
| March 2, 2026 | $20.99 |
| Feb. 27, 2026 | $20.92 |
| Feb. 26, 2026 | $20.77 |
| Feb. 25, 2026 | $20.53 |
| Feb. 24, 2026 | $20.48 |
| Feb. 23, 2026 | $20.56 |
| Feb. 20, 2026 | $20.28 |
| Feb. 19, 2026 | $20.00 |
| Feb. 18, 2026 | $20.28 |
| Feb. 17, 2026 | $20.54 |
| Feb. 13, 2026 | $20.59 |
| Feb. 12, 2026 | $20.21 |
| Feb. 11, 2026 | $20.54 |
| Feb. 10, 2026 | $21.43 |
| Feb. 9, 2026 | $21.00 |
| Feb. 6, 2026 | $20.98 |
| Feb. 5, 2026 | $21.00 |
| Feb. 4, 2026 | $20.75 |
| Feb. 3, 2026 | $20.06 |
| Feb. 2, 2026 | $19.87 |
| Jan. 30, 2026 | $20.01 |
| Jan. 29, 2026 | $19.78 |
| Jan. 28, 2026 | $19.41 |
| Jan. 27, 2026 | $19.70 |
| Jan. 26, 2026 | $19.80 |
| Jan. 23, 2026 | $19.99 |
| Jan. 22, 2026 | $20.21 |
| Jan. 21, 2026 | $20.58 |
| Jan. 20, 2026 | $20.85 |
| Jan. 16, 2026 | $21.05 |
| Jan. 15, 2026 | $20.96 |
| Jan. 14, 2026 | $21.01 |
| Jan. 13, 2026 | $20.79 |
| Jan. 12, 2026 | $20.91 |
| Jan. 9, 2026 | $20.97 |
| Jan. 8, 2026 | $21.07 |
| Jan. 7, 2026 | $20.64 |
| Jan. 6, 2026 | $20.89 |
| Jan. 5, 2026 | $20.72 |
| Jan. 2, 2026 | $20.64 |
| Dec. 31, 2025 | $20.54 |
| Dec. 30, 2025 | $20.80 |
| Dec. 29, 2025 | $20.92 |
| Dec. 26, 2025 | $21.02 |
| Dec. 24, 2025 | $20.93 |
| Dec. 23, 2025 | $20.60 |
| Dec. 22, 2025 | $20.58 |
| Dec. 19, 2025 | $20.60 |
| Dec. 18, 2025 | $20.49 |
| Dec. 17, 2025 | $20.27 |
| Dec. 16, 2025 | $19.78 |
| Dec. 15, 2025 | $20.18 |
| Dec. 12, 2025 | $19.83 |
| Dec. 11, 2025 | $20.14 |
| Dec. 10, 2025 | $20.11 |
| Dec. 9, 2025 | $19.88 |
| Dec. 8, 2025 | $19.61 |
| Dec. 5, 2025 | $19.68 |
| Dec. 4, 2025 | $19.74 |
| Dec. 3, 2025 | $19.69 |
| Dec. 2, 2025 | $19.78 |
| Dec. 1, 2025 | $20.23 |
| Nov. 28, 2025 | $20.57 |
| Nov. 26, 2025 | $20.49 |
| Nov. 25, 2025 | $20.64 |
| Nov. 24, 2025 | $20.14 |
| Nov. 21, 2025 | $20.15 |
| Nov. 20, 2025 | $19.65 |
| Nov. 19, 2025 | $19.57 |
| Nov. 18, 2025 | $19.92 |
| Nov. 17, 2025 | $19.72 |
| Nov. 14, 2025 | $20.17 |
| Nov. 13, 2025 | $20.05 |
| Nov. 12, 2025 | $20.17 |
| Nov. 11, 2025 | $20.16 |
| Nov. 10, 2025 | $19.81 |
| Nov. 7, 2025 | $20.25 |
| Nov. 6, 2025 | $19.95 |
| Nov. 5, 2025 | $19.87 |
| Nov. 4, 2025 | $19.77 |
| Nov. 3, 2025 | $19.54 |
| Oct. 31, 2025 | $19.07 |
| Oct. 30, 2025 | $19.18 |
| Oct. 29, 2025 | $19.09 |
| Oct. 28, 2025 | $19.12 |
| Oct. 27, 2025 | $19.84 |
Key figures
- 52-week range
- $18.08–$22.72Low Oct. 7, 2026; high July 21, 2026
- Average daily volume
- 1.4MPast 3 months
- Market value
- $2.59B
- Dividend yield
- 4.25%Past 12 months of regular dividends
- From 52-week high
- −17.12%
Price change
- 1 month
- −2.13%
- 3 months
- −15.86%
- Year to date
- −8.33%
- 1 year
- −5.33%
$1,000 a year ago
$1,000 put into AKR at the close on Oct. 24, 2025 would be worth $947.
Price only, dividends not included.
What Wall Street says about AKR
In the past 90 days, Wall Street firms published 3 rating or price-target actions on AKR: 1 upgrade, 1 new rating and 1 raised price target.
| Action | Rating | |||
|---|---|---|---|---|
| Truist Securities | Assumes coverage | Buy | $22 | |
| Keybanc | Upgrade | Sector weight to Overweight | $25 | |
| Citigroup | Raises target | Buy | $24 to $26 |
Ratings and price targets are the firms’ own opinions, reported as published.
Not investment advice.
Recent dividends
| Ex-dividend date | Per share |
|---|---|
| Regular, paid Oct. 15 | $0.20 |
| Regular, paid July 15 | $0.20 |
| Regular, paid April 15 | $0.20 |
| Regular, paid Jan. 15 | $0.20 |
| Regular, paid Oct. 15, 2025 | $0.20 |
About Acadia Realty Trust
Acadia Realty Trust is a real estate investment trust that specializes in the operation, management, leasing, renovation, and acquisition of shopping centers and mixed-use properties with retail components. The company operates through three segments: REIT Portfolio segment consists of high-quality retail properties located in high-barrier-to-entry, densely-populated metropolitan areas with a long-term investment horizon; Investment Management segment holds the retail real estate in which the company co-invests with high-quality institutional investors; and Structured Financing segment consists of earnings and expenses related to notes and mortgages receivable Fees earned by the company as the general partner or managing member through Investment Management.
- Headquarters
- Rye, N.Y.
- Employees
- 138
- Listed
- May 27, 1993
- Sector
- Real estate
- Industry
- Real estate investment trusts
In WallStreetDigest editions
No WallStreetDigest article about AKR is on the site yet.