Nasdaq · Common stock
Alignment Healthcare (ALHC)
$7.89 −$0.17 (−2.11%)
- Day’s range
- $7.84–$8.20
- Volume
- 5.7M
ALHC price history
ALHC closed at $7.89 on Oct. 26, 2026. Over the past year, its daily close ranged from $7.55 on Oct. 9, 2026 to $24.56 on July 6, 2026.
Data table: ALHC daily closes, the past year
| Date | Close |
|---|---|
| Oct. 26, 2026 | $7.89 |
| Oct. 23, 2026 | $8.06 |
| Oct. 22, 2026 | $8.43 |
| Oct. 21, 2026 | $8.44 |
| Oct. 20, 2026 | $8.51 |
| Oct. 19, 2026 | $8.40 |
| Oct. 16, 2026 | $8.28 |
| Oct. 15, 2026 | $8.15 |
| Oct. 14, 2026 | $8.23 |
| Oct. 13, 2026 | $8.30 |
| Oct. 12, 2026 | $8.09 |
| Oct. 9, 2026 | $7.55 |
| Oct. 8, 2026 | $8.71 |
| Oct. 7, 2026 | $8.55 |
| Oct. 6, 2026 | $8.37 |
| Oct. 5, 2026 | $8.50 |
| Oct. 2, 2026 | $7.94 |
| Oct. 1, 2026 | $7.74 |
| Sept. 30, 2026 | $8.16 |
| Sept. 29, 2026 | $7.91 |
| Sept. 28, 2026 | $7.93 |
| Sept. 25, 2026 | $8.21 |
| Sept. 24, 2026 | $7.67 |
| Sept. 23, 2026 | $7.86 |
| Sept. 22, 2026 | $7.99 |
| Sept. 21, 2026 | $8.33 |
| Sept. 18, 2026 | $8.35 |
| Sept. 17, 2026 | $8.70 |
| Sept. 16, 2026 | $8.71 |
| Sept. 15, 2026 | $10.37 |
| Sept. 14, 2026 | $12.94 |
| Sept. 11, 2026 | $12.61 |
| Sept. 10, 2026 | $12.76 |
| Sept. 9, 2026 | $13.03 |
| Sept. 8, 2026 | $13.46 |
| Sept. 4, 2026 | $13.54 |
| Sept. 3, 2026 | $13.55 |
| Sept. 2, 2026 | $13.59 |
| Sept. 1, 2026 | $13.59 |
| Aug. 31, 2026 | $13.40 |
| Aug. 28, 2026 | $13.62 |
| Aug. 27, 2026 | $13.56 |
| Aug. 26, 2026 | $13.90 |
| Aug. 25, 2026 | $13.59 |
| Aug. 24, 2026 | $13.43 |
| Aug. 21, 2026 | $13.16 |
| Aug. 20, 2026 | $12.93 |
| Aug. 19, 2026 | $12.78 |
| Aug. 18, 2026 | $13.23 |
| Aug. 17, 2026 | $13.46 |
| Aug. 14, 2026 | $13.96 |
| Aug. 13, 2026 | $13.46 |
| Aug. 12, 2026 | $13.52 |
| Aug. 11, 2026 | $13.20 |
| Aug. 10, 2026 | $13.78 |
| Aug. 7, 2026 | $14.37 |
| Aug. 6, 2026 | $13.38 |
| Aug. 5, 2026 | $13.68 |
| Aug. 4, 2026 | $13.52 |
| Aug. 3, 2026 | $14.56 |
| July 31, 2026 | $14.85 |
| July 30, 2026 | $18.61 |
| July 29, 2026 | $18.29 |
| July 28, 2026 | $18.43 |
| July 27, 2026 | $18.67 |
| July 24, 2026 | $19.43 |
| July 23, 2026 | $20.00 |
| July 22, 2026 | $20.77 |
| July 21, 2026 | $21.50 |
| July 20, 2026 | $21.10 |
| July 17, 2026 | $20.60 |
| July 16, 2026 | $20.03 |
| July 15, 2026 | $20.93 |
| July 14, 2026 | $21.20 |
| July 13, 2026 | $20.38 |
| July 10, 2026 | $19.83 |
| July 9, 2026 | $21.03 |
| July 8, 2026 | $20.03 |
| July 7, 2026 | $24.05 |
| July 6, 2026 | $24.56 |
| July 2, 2026 | $23.80 |
| July 1, 2026 | $24.01 |
| June 30, 2026 | $23.81 |
| June 29, 2026 | $23.26 |
| June 26, 2026 | $23.19 |
| June 25, 2026 | $22.71 |
| June 24, 2026 | $21.69 |
| June 23, 2026 | $21.66 |
| June 22, 2026 | $21.29 |
| June 18, 2026 | $21.86 |
| June 17, 2026 | $21.42 |
| June 16, 2026 | $20.60 |
| June 15, 2026 | $19.78 |
| June 12, 2026 | $19.75 |
| June 11, 2026 | $20.24 |
| June 10, 2026 | $20.56 |
| June 9, 2026 | $19.20 |
| June 8, 2026 | $15.35 |
| June 5, 2026 | $15.37 |
| June 4, 2026 | $15.07 |
| June 3, 2026 | $14.25 |
| June 2, 2026 | $13.64 |
| June 1, 2026 | $13.30 |
| May 29, 2026 | $15.32 |
| May 28, 2026 | $15.87 |
| May 27, 2026 | $15.93 |
| May 26, 2026 | $16.03 |
| May 22, 2026 | $16.35 |
| May 21, 2026 | $16.37 |
| May 20, 2026 | $16.66 |
| May 19, 2026 | $16.36 |
| May 18, 2026 | $16.28 |
| May 15, 2026 | $15.73 |
| May 14, 2026 | $16.56 |
| May 13, 2026 | $18.27 |
| May 12, 2026 | $18.38 |
| May 11, 2026 | $17.16 |
| May 8, 2026 | $17.93 |
| May 7, 2026 | $18.25 |
| May 6, 2026 | $18.14 |
| May 5, 2026 | $18.30 |
| May 4, 2026 | $19.26 |
| May 1, 2026 | $20.26 |
| April 30, 2026 | $22.54 |
| April 29, 2026 | $21.72 |
| April 28, 2026 | $21.90 |
| April 27, 2026 | $20.95 |
| April 24, 2026 | $21.13 |
| April 23, 2026 | $20.83 |
| April 22, 2026 | $21.01 |
| April 21, 2026 | $21.56 |
| April 20, 2026 | $21.56 |
| April 17, 2026 | $21.22 |
| April 16, 2026 | $20.82 |
| April 15, 2026 | $20.92 |
| April 14, 2026 | $21.28 |
| April 13, 2026 | $20.98 |
| April 10, 2026 | $20.50 |
| April 9, 2026 | $21.38 |
| April 8, 2026 | $21.31 |
| April 7, 2026 | $21.66 |
| April 6, 2026 | $18.67 |
| April 2, 2026 | $18.76 |
| April 1, 2026 | $17.85 |
| March 31, 2026 | $17.62 |
| March 30, 2026 | $16.85 |
| March 27, 2026 | $16.62 |
| March 26, 2026 | $16.91 |
| March 25, 2026 | $17.58 |
| March 24, 2026 | $17.42 |
| March 23, 2026 | $17.51 |
| March 20, 2026 | $17.34 |
| March 19, 2026 | $18.16 |
| March 18, 2026 | $18.19 |
| March 17, 2026 | $17.92 |
| March 16, 2026 | $17.51 |
| March 13, 2026 | $16.99 |
| March 12, 2026 | $17.12 |
| March 11, 2026 | $18.01 |
| March 10, 2026 | $18.10 |
| March 9, 2026 | $18.22 |
| March 6, 2026 | $18.44 |
| March 5, 2026 | $18.57 |
| March 4, 2026 | $18.88 |
| March 3, 2026 | $18.45 |
| March 2, 2026 | $19.65 |
| Feb. 27, 2026 | $19.22 |
| Feb. 26, 2026 | $20.42 |
| Feb. 25, 2026 | $20.13 |
| Feb. 24, 2026 | $19.60 |
| Feb. 23, 2026 | $19.90 |
| Feb. 20, 2026 | $20.60 |
| Feb. 19, 2026 | $20.84 |
| Feb. 18, 2026 | $20.51 |
| Feb. 17, 2026 | $20.59 |
| Feb. 13, 2026 | $20.19 |
| Feb. 12, 2026 | $20.05 |
| Feb. 11, 2026 | $20.39 |
| Feb. 10, 2026 | $20.63 |
| Feb. 9, 2026 | $20.76 |
| Feb. 6, 2026 | $21.75 |
| Feb. 5, 2026 | $21.15 |
| Feb. 4, 2026 | $21.33 |
| Feb. 3, 2026 | $22.89 |
| Feb. 2, 2026 | $22.65 |
| Jan. 30, 2026 | $22.53 |
| Jan. 29, 2026 | $22.50 |
| Jan. 28, 2026 | $22.08 |
| Jan. 27, 2026 | $20.96 |
| Jan. 26, 2026 | $23.81 |
| Jan. 23, 2026 | $23.81 |
| Jan. 22, 2026 | $23.61 |
| Jan. 21, 2026 | $23.30 |
| Jan. 20, 2026 | $22.74 |
| Jan. 16, 2026 | $22.50 |
| Jan. 15, 2026 | $22.50 |
| Jan. 14, 2026 | $21.75 |
| Jan. 13, 2026 | $20.92 |
| Jan. 12, 2026 | $21.28 |
| Jan. 9, 2026 | $20.78 |
| Jan. 8, 2026 | $20.95 |
| Jan. 7, 2026 | $20.93 |
| Jan. 6, 2026 | $21.30 |
| Jan. 5, 2026 | $21.00 |
| Jan. 2, 2026 | $20.22 |
| Dec. 31, 2025 | $19.75 |
| Dec. 30, 2025 | $19.24 |
| Dec. 29, 2025 | $18.94 |
| Dec. 26, 2025 | $18.78 |
| Dec. 24, 2025 | $19.15 |
| Dec. 23, 2025 | $19.53 |
| Dec. 22, 2025 | $20.19 |
| Dec. 19, 2025 | $20.42 |
| Dec. 18, 2025 | $20.41 |
| Dec. 17, 2025 | $20.55 |
| Dec. 16, 2025 | $20.03 |
| Dec. 15, 2025 | $20.11 |
| Dec. 12, 2025 | $19.36 |
| Dec. 11, 2025 | $19.41 |
| Dec. 10, 2025 | $18.91 |
| Dec. 9, 2025 | $19.21 |
| Dec. 8, 2025 | $19.36 |
| Dec. 5, 2025 | $19.55 |
| Dec. 4, 2025 | $19.40 |
| Dec. 3, 2025 | $19.10 |
| Dec. 2, 2025 | $19.09 |
| Dec. 1, 2025 | $19.08 |
| Nov. 28, 2025 | $19.21 |
| Nov. 26, 2025 | $19.22 |
| Nov. 25, 2025 | $19.14 |
| Nov. 24, 2025 | $17.62 |
| Nov. 21, 2025 | $16.70 |
| Nov. 20, 2025 | $16.07 |
| Nov. 19, 2025 | $16.33 |
| Nov. 18, 2025 | $16.10 |
| Nov. 17, 2025 | $16.04 |
| Nov. 14, 2025 | $16.52 |
| Nov. 13, 2025 | $16.77 |
| Nov. 12, 2025 | $16.60 |
| Nov. 11, 2025 | $16.48 |
| Nov. 10, 2025 | $16.38 |
| Nov. 7, 2025 | $16.33 |
| Nov. 6, 2025 | $16.49 |
| Nov. 5, 2025 | $17.06 |
| Nov. 4, 2025 | $17.09 |
| Nov. 3, 2025 | $16.84 |
| Oct. 31, 2025 | $16.86 |
| Oct. 30, 2025 | $17.12 |
| Oct. 29, 2025 | $18.21 |
| Oct. 28, 2025 | $18.04 |
| Oct. 27, 2025 | $17.77 |
Key figures
- 52-week range
- $7.55–$24.56Low Oct. 9, 2026; high July 6, 2026
- Average daily volume
- 8.3MPast 3 months
- Market value
- $1.64B
- Dividend yield
- —
- From 52-week high
- −67.87%
Price change
- 1 month
- −3.90%
- 3 months
- −59.39%
- Year to date
- −60.05%
- 1 year
- −54.94%
$1,000 a year ago
$1,000 put into ALHC at the close on Oct. 24, 2025 would be worth $451.
Price only, dividends not included.
What Wall Street says about ALHC
In the past 90 days, Wall Street firms published 8 rating or price-target actions on ALHC: 2 downgrades and 6 lowered price targets.
| Action | Rating | |||
|---|---|---|---|---|
| TD Cowen | Cuts target | Buy | $21 to $12 | |
| UBS | Cuts target | Neutral | $22 to $9 | |
| JP Morgan | Cuts target | Overweight | $22 to $10 | |
| Keybanc | Cuts target | Overweight | $28 to $12 | |
| William Blair | Downgrade | Outperform to Market perform | — | |
| Barclays | Cuts target | Equal-weight | $16 to $10 | |
| JP Morgan | Cuts target | Overweight | $26 to $22 | |
| Raymond James | Downgrade | Strong buy to Outperform | $22 to $19 |
Ratings and price targets are the firms’ own opinions, reported as published.
Not investment advice.
About Alignment Healthcare, Inc. Common Stock
Alignment Healthcare Inc is a next-generation, consumer-centric platform that is revolutionizing the healthcare experience for seniors through Medicare Advantage plans. These plans are marketed and sold direct-to-consumer, allowing seniors to select the manner in which customers receive healthcare coverage and services on an annual basis. The company combines a technology platform and clinical model for more effective health outcomes.
- Headquarters
- Orange, Calif.
- Employees
- 1,849
- Listed
- March 26, 2021
- Sector
- Health care
- Industry
- Hospital & medical service plans
In WallStreetDigest editions
No WallStreetDigest article about ALHC is on the site yet.