NYSE · Common stock
Elevance Health (ELV)
$431.32 −$8.63 (−1.96%)
- Day’s range
- $429.84–$442.25
- Volume
- 1.4M
ELV price history
ELV closed at $431.32 on Oct. 26, 2026. Over the past year, its daily close ranged from $280.74 on March 9, 2026 to $445.28 on Oct. 22, 2026.
Data table: ELV daily closes, the past year
| Date | Close |
|---|---|
| Oct. 26, 2026 | $431.32 |
| Oct. 23, 2026 | $439.95 |
| Oct. 22, 2026 | $445.28 |
| Oct. 21, 2026 | $434.13 |
| Oct. 20, 2026 | $440.18 |
| Oct. 19, 2026 | $430.23 |
| Oct. 16, 2026 | $428.26 |
| Oct. 15, 2026 | $428.43 |
| Oct. 14, 2026 | $428.09 |
| Oct. 13, 2026 | $425.27 |
| Oct. 12, 2026 | $422.09 |
| Oct. 9, 2026 | $412.70 |
| Oct. 8, 2026 | $400.94 |
| Oct. 7, 2026 | $404.31 |
| Oct. 6, 2026 | $400.09 |
| Oct. 5, 2026 | $394.51 |
| Oct. 2, 2026 | $386.43 |
| Oct. 1, 2026 | $381.67 |
| Sept. 30, 2026 | $388.82 |
| Sept. 29, 2026 | $392.73 |
| Sept. 28, 2026 | $394.59 |
| Sept. 25, 2026 | $396.09 |
| Sept. 24, 2026 | $398.25 |
| Sept. 23, 2026 | $398.56 |
| Sept. 22, 2026 | $402.43 |
| Sept. 21, 2026 | $409.31 |
| Sept. 18, 2026 | $410.95 |
| Sept. 17, 2026 | $414.26 |
| Sept. 16, 2026 | $412.56 |
| Sept. 15, 2026 | $417.54 |
| Sept. 14, 2026 | $424.24 |
| Sept. 11, 2026 | $418.72 |
| Sept. 10, 2026 | $416.54 |
| Sept. 9, 2026 | $396.90 |
| Sept. 8, 2026 | $401.94 |
| Sept. 4, 2026 | $407.50 |
| Sept. 3, 2026 | $414.78 |
| Sept. 2, 2026 | $405.84 |
| Sept. 1, 2026 | $403.04 |
| Aug. 31, 2026 | $392.54 |
| Aug. 28, 2026 | $394.43 |
| Aug. 27, 2026 | $399.11 |
| Aug. 26, 2026 | $402.54 |
| Aug. 25, 2026 | $398.87 |
| Aug. 24, 2026 | $402.63 |
| Aug. 21, 2026 | $400.54 |
| Aug. 20, 2026 | $396.28 |
| Aug. 19, 2026 | $398.45 |
| Aug. 18, 2026 | $398.27 |
| Aug. 17, 2026 | $390.24 |
| Aug. 14, 2026 | $400.32 |
| Aug. 13, 2026 | $398.22 |
| Aug. 12, 2026 | $399.14 |
| Aug. 11, 2026 | $390.37 |
| Aug. 10, 2026 | $397.70 |
| Aug. 7, 2026 | $394.20 |
| Aug. 6, 2026 | $391.40 |
| Aug. 5, 2026 | $391.24 |
| Aug. 4, 2026 | $378.00 |
| Aug. 3, 2026 | $382.77 |
| July 31, 2026 | $375.84 |
| July 30, 2026 | $376.40 |
| July 29, 2026 | $375.98 |
| July 28, 2026 | $385.73 |
| July 27, 2026 | $378.36 |
| July 24, 2026 | $377.68 |
| July 23, 2026 | $379.31 |
| July 22, 2026 | $389.09 |
| July 21, 2026 | $393.44 |
| July 20, 2026 | $382.23 |
| July 17, 2026 | $373.11 |
| July 16, 2026 | $372.85 |
| July 15, 2026 | $390.33 |
| July 14, 2026 | $426.79 |
| July 13, 2026 | $425.17 |
| July 10, 2026 | $416.23 |
| July 9, 2026 | $420.39 |
| July 8, 2026 | $416.08 |
| July 7, 2026 | $418.85 |
| July 6, 2026 | $408.17 |
| July 2, 2026 | $417.89 |
| July 1, 2026 | $416.19 |
| June 30, 2026 | $386.73 |
| June 29, 2026 | $388.03 |
| June 26, 2026 | $395.18 |
| June 25, 2026 | $387.32 |
| June 24, 2026 | $384.00 |
| June 23, 2026 | $395.10 |
| June 22, 2026 | $394.82 |
| June 18, 2026 | $388.50 |
| June 17, 2026 | $391.27 |
| June 16, 2026 | $397.80 |
| June 15, 2026 | $401.89 |
| June 12, 2026 | $404.07 |
| June 11, 2026 | $399.18 |
| June 10, 2026 | $404.56 |
| June 9, 2026 | $424.43 |
| June 8, 2026 | $418.15 |
| June 5, 2026 | $415.53 |
| June 4, 2026 | $409.44 |
| June 3, 2026 | $391.27 |
| June 2, 2026 | $389.03 |
| June 1, 2026 | $402.66 |
| May 29, 2026 | $393.19 |
| May 28, 2026 | $392.75 |
| May 27, 2026 | $391.47 |
| May 26, 2026 | $387.85 |
| May 22, 2026 | $394.69 |
| May 21, 2026 | $389.82 |
| May 20, 2026 | $396.21 |
| May 19, 2026 | $402.27 |
| May 18, 2026 | $394.07 |
| May 15, 2026 | $392.68 |
| May 14, 2026 | $396.71 |
| May 13, 2026 | $399.64 |
| May 12, 2026 | $393.30 |
| May 11, 2026 | $381.75 |
| May 8, 2026 | $378.07 |
| May 7, 2026 | $372.92 |
| May 6, 2026 | $374.71 |
| May 5, 2026 | $369.07 |
| May 4, 2026 | $371.90 |
| May 1, 2026 | $372.68 |
| April 30, 2026 | $376.42 |
| April 29, 2026 | $376.63 |
| April 28, 2026 | $362.74 |
| April 27, 2026 | $356.13 |
| April 24, 2026 | $344.76 |
| April 23, 2026 | $346.29 |
| April 22, 2026 | $328.20 |
| April 21, 2026 | $328.11 |
| April 20, 2026 | $319.36 |
| April 17, 2026 | $323.05 |
| April 16, 2026 | $315.82 |
| April 15, 2026 | $311.18 |
| April 14, 2026 | $313.35 |
| April 13, 2026 | $316.07 |
| April 10, 2026 | $311.53 |
| April 9, 2026 | $316.87 |
| April 8, 2026 | $318.23 |
| April 7, 2026 | $311.83 |
| April 6, 2026 | $302.61 |
| April 2, 2026 | $300.74 |
| April 1, 2026 | $298.50 |
| March 31, 2026 | $292.75 |
| March 30, 2026 | $284.79 |
| March 27, 2026 | $286.39 |
| March 26, 2026 | $294.25 |
| March 25, 2026 | $296.09 |
| March 24, 2026 | $290.33 |
| March 23, 2026 | $289.24 |
| March 20, 2026 | $291.48 |
| March 19, 2026 | $291.15 |
| March 18, 2026 | $294.95 |
| March 17, 2026 | $295.75 |
| March 16, 2026 | $292.07 |
| March 13, 2026 | $291.63 |
| March 12, 2026 | $287.89 |
| March 11, 2026 | $289.79 |
| March 10, 2026 | $282.68 |
| March 9, 2026 | $280.74 |
| March 6, 2026 | $289.64 |
| March 5, 2026 | $286.48 |
| March 4, 2026 | $291.45 |
| March 3, 2026 | $284.03 |
| March 2, 2026 | $294.07 |
| Feb. 27, 2026 | $320.00 |
| Feb. 26, 2026 | $323.05 |
| Feb. 25, 2026 | $330.51 |
| Feb. 24, 2026 | $327.14 |
| Feb. 23, 2026 | $335.87 |
| Feb. 20, 2026 | $342.93 |
| Feb. 19, 2026 | $348.18 |
| Feb. 18, 2026 | $346.24 |
| Feb. 17, 2026 | $344.78 |
| Feb. 13, 2026 | $346.80 |
| Feb. 12, 2026 | $336.04 |
| Feb. 11, 2026 | $330.25 |
| Feb. 10, 2026 | $325.64 |
| Feb. 9, 2026 | $327.50 |
| Feb. 6, 2026 | $338.98 |
| Feb. 5, 2026 | $332.25 |
| Feb. 4, 2026 | $340.60 |
| Feb. 3, 2026 | $338.65 |
| Feb. 2, 2026 | $341.83 |
| Jan. 30, 2026 | $345.74 |
| Jan. 29, 2026 | $346.98 |
| Jan. 28, 2026 | $341.85 |
| Jan. 27, 2026 | $322.92 |
| Jan. 26, 2026 | $376.93 |
| Jan. 23, 2026 | $371.06 |
| Jan. 22, 2026 | $372.24 |
| Jan. 21, 2026 | $369.88 |
| Jan. 20, 2026 | $367.06 |
| Jan. 16, 2026 | $374.87 |
| Jan. 15, 2026 | $381.93 |
| Jan. 14, 2026 | $372.84 |
| Jan. 13, 2026 | $370.68 |
| Jan. 12, 2026 | $374.97 |
| Jan. 9, 2026 | $372.83 |
| Jan. 8, 2026 | $374.77 |
| Jan. 7, 2026 | $366.69 |
| Jan. 6, 2026 | $371.37 |
| Jan. 5, 2026 | $363.51 |
| Jan. 2, 2026 | $354.25 |
| Dec. 31, 2025 | $350.55 |
| Dec. 30, 2025 | $348.80 |
| Dec. 29, 2025 | $348.38 |
| Dec. 26, 2025 | $349.88 |
| Dec. 24, 2025 | $343.30 |
| Dec. 23, 2025 | $343.22 |
| Dec. 22, 2025 | $344.27 |
| Dec. 19, 2025 | $340.69 |
| Dec. 18, 2025 | $344.60 |
| Dec. 17, 2025 | $345.96 |
| Dec. 16, 2025 | $351.90 |
| Dec. 15, 2025 | $360.67 |
| Dec. 12, 2025 | $359.07 |
| Dec. 11, 2025 | $360.22 |
| Dec. 10, 2025 | $341.04 |
| Dec. 9, 2025 | $329.81 |
| Dec. 8, 2025 | $330.61 |
| Dec. 5, 2025 | $330.75 |
| Dec. 4, 2025 | $333.49 |
| Dec. 3, 2025 | $330.75 |
| Dec. 2, 2025 | $330.92 |
| Dec. 1, 2025 | $329.68 |
| Nov. 28, 2025 | $338.26 |
| Nov. 26, 2025 | $338.52 |
| Nov. 25, 2025 | $336.27 |
| Nov. 24, 2025 | $329.60 |
| Nov. 21, 2025 | $321.73 |
| Nov. 20, 2025 | $313.99 |
| Nov. 19, 2025 | $316.37 |
| Nov. 18, 2025 | $324.53 |
| Nov. 17, 2025 | $330.91 |
| Nov. 14, 2025 | $325.83 |
| Nov. 13, 2025 | $328.28 |
| Nov. 12, 2025 | $327.63 |
| Nov. 11, 2025 | $315.25 |
| Nov. 10, 2025 | $303.78 |
| Nov. 7, 2025 | $317.78 |
| Nov. 6, 2025 | $314.44 |
| Nov. 5, 2025 | $318.08 |
| Nov. 4, 2025 | $316.62 |
| Nov. 3, 2025 | $313.19 |
| Oct. 31, 2025 | $317.20 |
| Oct. 30, 2025 | $321.95 |
| Oct. 29, 2025 | $336.36 |
| Oct. 28, 2025 | $339.40 |
| Oct. 27, 2025 | $342.49 |
Key figures
- 52-week range
- $280.74–$445.28Low March 9, 2026; high Oct. 22, 2026
- Average daily volume
- 1.1MPast 3 months
- Market value
- $93.54B
- Dividend yield
- 1.59%Past 12 months of regular dividends
- From 52-week high
- −3.14%
Price change
- 1 month
- +8.89%
- 3 months
- +14.20%
- Year to date
- +23.04%
- 1 year
- +25.99%
$1,000 a year ago
$1,000 put into ELV at the close on Oct. 24, 2025 would be worth $1,260.
Price only, dividends not included.
What Wall Street says about ELV
In the past 90 days, Wall Street firms published 9 rating or price-target actions on ELV: 9 raised price targets.
| Action | Rating | |||
|---|---|---|---|---|
| TD Cowen | Raises target | Buy | $465 to $495 | |
| Baird | Raises target | Neutral | $393 to $406 | |
| Barclays | Raises target | Overweight | $469 to $472 | |
| Guggenheim | Raises target | Buy | $460 to $485 | |
| Morgan Stanley | Raises target | Equal-weight | $404 to $449 | |
| RBC Capital | Raises target | Sector perform | $424 to $455 | |
| UBS | Raises target | Buy | $460 to $523 | |
| Guggenheim | Raises target | Buy | $455 to $460 | |
| Barclays | Raises target | Overweight | $457 to $469 |
Ratings and price targets are the firms’ own opinions, reported as published.
Not investment advice.
Recent dividends
| Ex-dividend date | Per share |
|---|---|
| Regular, paid Dec. 18 | $1.72 |
| Regular, paid Sept. 25 | $1.72 |
| Regular, paid June 25 | $1.72 |
| Regular, paid March 25 | $1.72 |
| Regular, paid Dec. 19, 2025 | $1.71 |
About Elevance Health, Inc.
Elevance Health remains one of the leading health insurers in the US, providing medical benefits to 45 million medical members at the end of 2025. The company offers employer, individual, and government-sponsored coverage plans. Elevance differs from its peers in its unique position as the largest single provider of Blue Cross Blue Shield branded coverage, operating as the licensee for the Blue Cross Blue Shield Association in 14 states. Through acquisitions, such as the Amerigroup deal in 2012 and MMM in 2021, Elevance's reach expands beyond those states in government-sponsored programs, such as Medicaid and Medicare Advantage plans, too. It is also an emerging player in pharmacy benefit management and other healthcare services.
- Headquarters
- Indianapolis, Ind.
- Employees
- 97,100
- Listed
- Oct. 30, 2001
- Sector
- Health care
- Industry
- Hospital & medical service plans
In WallStreetDigest editions
No WallStreetDigest article about ELV is on the site yet.