NYSE · Common stock
Humana (HUM)
$417.22 −$4.85 (−1.15%)
- Day’s range
- $415.26–$430.15
- Volume
- 1.3M
HUM price history
HUM closed at $417.22 on Oct. 26, 2026. Over the past year, its daily close ranged from $163.67 on March 12, 2026 to $433.50 on Oct. 12, 2026.
Data table: HUM daily closes, the past year
| Date | Close |
|---|---|
| Oct. 26, 2026 | $417.22 |
| Oct. 23, 2026 | $422.07 |
| Oct. 22, 2026 | $420.97 |
| Oct. 21, 2026 | $425.42 |
| Oct. 20, 2026 | $427.38 |
| Oct. 19, 2026 | $414.98 |
| Oct. 16, 2026 | $413.16 |
| Oct. 15, 2026 | $432.20 |
| Oct. 14, 2026 | $427.40 |
| Oct. 13, 2026 | $420.38 |
| Oct. 12, 2026 | $433.50 |
| Oct. 9, 2026 | $431.87 |
| Oct. 8, 2026 | $387.12 |
| Oct. 7, 2026 | $396.51 |
| Oct. 6, 2026 | $404.27 |
| Oct. 5, 2026 | $404.07 |
| Oct. 2, 2026 | $388.36 |
| Oct. 1, 2026 | $379.68 |
| Sept. 30, 2026 | $381.57 |
| Sept. 29, 2026 | $386.87 |
| Sept. 28, 2026 | $389.63 |
| Sept. 25, 2026 | $397.93 |
| Sept. 24, 2026 | $380.32 |
| Sept. 23, 2026 | $374.78 |
| Sept. 22, 2026 | $372.00 |
| Sept. 21, 2026 | $378.58 |
| Sept. 18, 2026 | $386.22 |
| Sept. 17, 2026 | $384.52 |
| Sept. 16, 2026 | $384.72 |
| Sept. 15, 2026 | $396.62 |
| Sept. 14, 2026 | $407.02 |
| Sept. 11, 2026 | $409.80 |
| Sept. 10, 2026 | $400.73 |
| Sept. 9, 2026 | $400.02 |
| Sept. 8, 2026 | $403.09 |
| Sept. 4, 2026 | $401.54 |
| Sept. 3, 2026 | $406.52 |
| Sept. 2, 2026 | $400.97 |
| Sept. 1, 2026 | $394.88 |
| Aug. 31, 2026 | $383.23 |
| Aug. 28, 2026 | $385.54 |
| Aug. 27, 2026 | $392.63 |
| Aug. 26, 2026 | $391.06 |
| Aug. 25, 2026 | $389.71 |
| Aug. 24, 2026 | $386.61 |
| Aug. 21, 2026 | $378.88 |
| Aug. 20, 2026 | $380.73 |
| Aug. 19, 2026 | $378.02 |
| Aug. 18, 2026 | $382.00 |
| Aug. 17, 2026 | $384.31 |
| Aug. 14, 2026 | $389.05 |
| Aug. 13, 2026 | $384.97 |
| Aug. 12, 2026 | $388.83 |
| Aug. 11, 2026 | $372.82 |
| Aug. 10, 2026 | $385.70 |
| Aug. 7, 2026 | $385.00 |
| Aug. 6, 2026 | $367.24 |
| Aug. 5, 2026 | $363.82 |
| Aug. 4, 2026 | $362.16 |
| Aug. 3, 2026 | $374.50 |
| July 31, 2026 | $363.86 |
| July 30, 2026 | $366.66 |
| July 29, 2026 | $365.41 |
| July 28, 2026 | $388.71 |
| July 27, 2026 | $381.15 |
| July 24, 2026 | $389.32 |
| July 23, 2026 | $394.50 |
| July 22, 2026 | $397.60 |
| July 21, 2026 | $404.34 |
| July 20, 2026 | $398.20 |
| July 17, 2026 | $400.00 |
| July 16, 2026 | $386.48 |
| July 15, 2026 | $407.78 |
| July 14, 2026 | $406.77 |
| July 13, 2026 | $406.00 |
| July 10, 2026 | $392.22 |
| July 9, 2026 | $397.76 |
| July 8, 2026 | $396.29 |
| July 7, 2026 | $394.62 |
| July 6, 2026 | $392.86 |
| July 2, 2026 | $396.75 |
| July 1, 2026 | $409.42 |
| June 30, 2026 | $397.22 |
| June 29, 2026 | $388.90 |
| June 26, 2026 | $383.84 |
| June 25, 2026 | $376.00 |
| June 24, 2026 | $361.64 |
| June 23, 2026 | $359.13 |
| June 22, 2026 | $360.72 |
| June 18, 2026 | $360.65 |
| June 17, 2026 | $362.00 |
| June 16, 2026 | $369.49 |
| June 15, 2026 | $380.26 |
| June 12, 2026 | $379.22 |
| June 11, 2026 | $368.69 |
| June 10, 2026 | $364.46 |
| June 9, 2026 | $363.18 |
| June 8, 2026 | $355.98 |
| June 5, 2026 | $350.08 |
| June 4, 2026 | $349.80 |
| June 3, 2026 | $327.54 |
| June 2, 2026 | $320.88 |
| June 1, 2026 | $328.31 |
| May 29, 2026 | $305.42 |
| May 28, 2026 | $308.70 |
| May 27, 2026 | $306.27 |
| May 26, 2026 | $301.69 |
| May 22, 2026 | $307.95 |
| May 21, 2026 | $303.68 |
| May 20, 2026 | $304.10 |
| May 19, 2026 | $310.55 |
| May 18, 2026 | $306.00 |
| May 15, 2026 | $305.12 |
| May 14, 2026 | $301.35 |
| May 13, 2026 | $304.85 |
| May 12, 2026 | $295.35 |
| May 11, 2026 | $274.26 |
| May 8, 2026 | $274.96 |
| May 7, 2026 | $247.12 |
| May 6, 2026 | $246.33 |
| May 5, 2026 | $239.53 |
| May 4, 2026 | $237.96 |
| May 1, 2026 | $233.63 |
| April 30, 2026 | $236.44 |
| April 29, 2026 | $243.12 |
| April 28, 2026 | $229.72 |
| April 27, 2026 | $223.62 |
| April 24, 2026 | $215.23 |
| April 23, 2026 | $214.95 |
| April 22, 2026 | $217.40 |
| April 21, 2026 | $217.36 |
| April 20, 2026 | $210.34 |
| April 17, 2026 | $205.14 |
| April 16, 2026 | $200.76 |
| April 15, 2026 | $198.37 |
| April 14, 2026 | $196.21 |
| April 13, 2026 | $198.23 |
| April 10, 2026 | $192.15 |
| April 9, 2026 | $197.32 |
| April 8, 2026 | $198.39 |
| April 7, 2026 | $197.15 |
| April 6, 2026 | $182.65 |
| April 2, 2026 | $177.83 |
| April 1, 2026 | $176.95 |
| March 31, 2026 | $173.39 |
| March 30, 2026 | $166.00 |
| March 27, 2026 | $169.09 |
| March 26, 2026 | $175.14 |
| March 25, 2026 | $174.24 |
| March 24, 2026 | $172.23 |
| March 23, 2026 | $170.14 |
| March 20, 2026 | $169.90 |
| March 19, 2026 | $166.45 |
| March 18, 2026 | $170.42 |
| March 17, 2026 | $170.77 |
| March 16, 2026 | $169.99 |
| March 13, 2026 | $165.43 |
| March 12, 2026 | $163.67 |
| March 11, 2026 | $170.95 |
| March 10, 2026 | $173.62 |
| March 9, 2026 | $178.53 |
| March 6, 2026 | $179.15 |
| March 5, 2026 | $180.75 |
| March 4, 2026 | $183.11 |
| March 3, 2026 | $181.58 |
| March 2, 2026 | $187.28 |
| Feb. 27, 2026 | $190.54 |
| Feb. 26, 2026 | $186.83 |
| Feb. 25, 2026 | $176.06 |
| Feb. 24, 2026 | $174.64 |
| Feb. 23, 2026 | $181.16 |
| Feb. 20, 2026 | $189.83 |
| Feb. 19, 2026 | $190.50 |
| Feb. 18, 2026 | $187.12 |
| Feb. 17, 2026 | $184.99 |
| Feb. 13, 2026 | $184.10 |
| Feb. 12, 2026 | $178.83 |
| Feb. 11, 2026 | $175.40 |
| Feb. 10, 2026 | $181.30 |
| Feb. 9, 2026 | $189.49 |
| Feb. 6, 2026 | $193.94 |
| Feb. 5, 2026 | $193.55 |
| Feb. 4, 2026 | $192.07 |
| Feb. 3, 2026 | $193.02 |
| Feb. 2, 2026 | $187.20 |
| Jan. 30, 2026 | $195.20 |
| Jan. 29, 2026 | $196.67 |
| Jan. 28, 2026 | $194.01 |
| Jan. 27, 2026 | $207.93 |
| Jan. 26, 2026 | $263.63 |
| Jan. 23, 2026 | $266.50 |
| Jan. 22, 2026 | $266.29 |
| Jan. 21, 2026 | $270.67 |
| Jan. 20, 2026 | $268.00 |
| Jan. 16, 2026 | $273.28 |
| Jan. 15, 2026 | $283.95 |
| Jan. 14, 2026 | $274.14 |
| Jan. 13, 2026 | $273.96 |
| Jan. 12, 2026 | $276.59 |
| Jan. 9, 2026 | $276.85 |
| Jan. 8, 2026 | $277.57 |
| Jan. 7, 2026 | $275.06 |
| Jan. 6, 2026 | $279.84 |
| Jan. 5, 2026 | $275.80 |
| Jan. 2, 2026 | $264.48 |
| Dec. 31, 2025 | $256.13 |
| Dec. 30, 2025 | $259.05 |
| Dec. 29, 2025 | $258.34 |
| Dec. 26, 2025 | $258.83 |
| Dec. 24, 2025 | $259.25 |
| Dec. 23, 2025 | $257.12 |
| Dec. 22, 2025 | $257.68 |
| Dec. 19, 2025 | $259.40 |
| Dec. 18, 2025 | $260.67 |
| Dec. 17, 2025 | $260.28 |
| Dec. 16, 2025 | $258.16 |
| Dec. 15, 2025 | $274.74 |
| Dec. 12, 2025 | $268.45 |
| Dec. 11, 2025 | $266.49 |
| Dec. 10, 2025 | $256.66 |
| Dec. 9, 2025 | $250.39 |
| Dec. 8, 2025 | $256.39 |
| Dec. 5, 2025 | $257.85 |
| Dec. 4, 2025 | $253.02 |
| Dec. 3, 2025 | $256.92 |
| Dec. 2, 2025 | $241.96 |
| Dec. 1, 2025 | $242.23 |
| Nov. 28, 2025 | $245.77 |
| Nov. 26, 2025 | $245.99 |
| Nov. 25, 2025 | $237.88 |
| Nov. 24, 2025 | $229.20 |
| Nov. 21, 2025 | $227.10 |
| Nov. 20, 2025 | $223.29 |
| Nov. 19, 2025 | $228.90 |
| Nov. 18, 2025 | $234.10 |
| Nov. 17, 2025 | $234.11 |
| Nov. 14, 2025 | $237.12 |
| Nov. 13, 2025 | $236.74 |
| Nov. 12, 2025 | $240.48 |
| Nov. 11, 2025 | $243.47 |
| Nov. 10, 2025 | $238.42 |
| Nov. 7, 2025 | $252.04 |
| Nov. 6, 2025 | $251.11 |
| Nov. 5, 2025 | $264.94 |
| Nov. 4, 2025 | $281.87 |
| Nov. 3, 2025 | $279.92 |
| Oct. 31, 2025 | $278.19 |
| Oct. 30, 2025 | $285.61 |
| Oct. 29, 2025 | $292.67 |
| Oct. 28, 2025 | $294.80 |
| Oct. 27, 2025 | $292.34 |
Key figures
- 52-week range
- $163.67–$433.50Low March 12, 2026; high Oct. 12, 2026
- Average daily volume
- 1.3MPast 3 months
- Market value
- $50.10B
- Dividend yield
- 0.64%Past 12 months of regular dividends
- From 52-week high
- −3.76%
Price change
- 1 month
- +4.85%
- 3 months
- +7.17%
- Year to date
- +62.89%
- 1 year
- +43.55%
$1,000 a year ago
$1,000 put into HUM at the close on Oct. 24, 2025 would be worth $1,435.
Price only, dividends not included.
What Wall Street says about HUM
In the past 90 days, Wall Street firms published 18 rating or price-target actions on HUM: 6 upgrades, 1 downgrade and 11 raised price targets.
| Action | Rating | |||
|---|---|---|---|---|
| Mizuho | Raises target | Outperform | $468 to $495 | |
| Oppenheimer | Raises target | Outperform | $475 to $525 | |
| Raymond James | Upgrade | Market perform to Outperform | $520 | |
| Truist Securities | Raises target | Hold | $415 to $475 | |
| UBS | Raises target | Neutral | $405 to $495 | |
| Baird | Upgrade | Neutral to Outperform | $390 to $596 | |
| Barclays | Raises target | Overweight | $515 to $582 | |
| Oppenheimer | Raises target | Outperform | $405 to $475 | |
| Cantor Fitzgerald | Upgrade | Neutral to Overweight | $300 to $460 | |
| Barclays | Upgrade | Equal-weight to Overweight | $407 to $515 | |
| JP Morgan | Raises target | Neutral | $316 to $393 | |
| Morgan Stanley | Upgrade | Underweight to Equal-weight | $249 to $370 | |
| Barclays | Raises target | Equal-weight | $344 to $407 | |
| TD Cowen | Raises target | Hold | $350 to $370 | |
| Evercore ISI Group | Upgrade | In-line to Outperform | $430 to $480 | |
| Guggenheim | Raises target | Buy | $269 to $471 | |
| Raymond James | Downgrade | Outperform to Market perform | — | |
| UBS | Raises target | Neutral | $320 to $405 |
Ratings and price targets are the firms’ own opinions, reported as published.
Not investment advice.
Recent dividends
| Ex-dividend date | Per share |
|---|---|
| Regular, paid Nov. 27 | $0.8850 |
| Regular, paid July 31 | $0.8850 |
| Regular, paid April 24 | $0.8850 |
| Regular, paid Jan. 30 | $0.8850 |
| Regular, paid Oct. 31, 2025 | $0.8850 |
About Humana Inc.
Humana is one of the largest private health insurers in the US, and the firm has built a niche specializing in government-sponsored programs, with nearly all its medical membership stemming from Medicare, Medicaid, and the military's Tricare program. Beyond medical insurance, the company provides other healthcare services, including primary-care services, at-home services, and pharmacy benefit management.
- Headquarters
- Louisville, Ky.
- Employees
- 67,060
- Listed
- May 18, 1971
- Sector
- Health care
- Industry
- Hospital & medical service plans
In WallStreetDigest editions
No WallStreetDigest article about HUM is on the site yet.