NYSE · Common stock
UNITEDHEALTH GROUP INCORPORATED (Delaware) (UNH)
$410.70 −$7.39 (−1.77%)
- Day’s range
- $408.35–$420.86
- Volume
- 4.6M
UNH price history
UNH closed at $410.70 on Oct. 26, 2026. Over the past year, its daily close ranged from $259.02 on March 27, 2026 to $436.35 on July 21, 2026.
Data table: UNH daily closes, the past year
| Date | Close |
|---|---|
| Oct. 26, 2026 | $410.70 |
| Oct. 23, 2026 | $418.09 |
| Oct. 22, 2026 | $424.98 |
| Oct. 21, 2026 | $417.00 |
| Oct. 20, 2026 | $419.26 |
| Oct. 19, 2026 | $406.88 |
| Oct. 16, 2026 | $401.43 |
| Oct. 15, 2026 | $406.67 |
| Oct. 14, 2026 | $395.62 |
| Oct. 13, 2026 | $377.76 |
| Oct. 12, 2026 | $378.52 |
| Oct. 9, 2026 | $379.30 |
| Oct. 8, 2026 | $370.95 |
| Oct. 7, 2026 | $375.98 |
| Oct. 6, 2026 | $376.32 |
| Oct. 5, 2026 | $378.58 |
| Oct. 2, 2026 | $371.90 |
| Oct. 1, 2026 | $365.20 |
| Sept. 30, 2026 | $367.08 |
| Sept. 29, 2026 | $374.94 |
| Sept. 28, 2026 | $377.83 |
| Sept. 25, 2026 | $376.59 |
| Sept. 24, 2026 | $375.01 |
| Sept. 23, 2026 | $371.29 |
| Sept. 22, 2026 | $372.95 |
| Sept. 21, 2026 | $377.56 |
| Sept. 18, 2026 | $376.90 |
| Sept. 17, 2026 | $375.21 |
| Sept. 16, 2026 | $375.26 |
| Sept. 15, 2026 | $375.93 |
| Sept. 14, 2026 | $383.55 |
| Sept. 11, 2026 | $379.09 |
| Sept. 10, 2026 | $388.28 |
| Sept. 9, 2026 | $393.06 |
| Sept. 8, 2026 | $400.84 |
| Sept. 4, 2026 | $397.14 |
| Sept. 3, 2026 | $400.94 |
| Sept. 2, 2026 | $399.66 |
| Sept. 1, 2026 | $396.30 |
| Aug. 31, 2026 | $389.41 |
| Aug. 28, 2026 | $392.95 |
| Aug. 27, 2026 | $395.05 |
| Aug. 26, 2026 | $401.01 |
| Aug. 25, 2026 | $396.59 |
| Aug. 24, 2026 | $398.76 |
| Aug. 21, 2026 | $390.11 |
| Aug. 20, 2026 | $384.85 |
| Aug. 19, 2026 | $388.61 |
| Aug. 18, 2026 | $393.93 |
| Aug. 17, 2026 | $395.62 |
| Aug. 14, 2026 | $401.73 |
| Aug. 13, 2026 | $399.06 |
| Aug. 12, 2026 | $405.59 |
| Aug. 11, 2026 | $402.19 |
| Aug. 10, 2026 | $408.74 |
| Aug. 7, 2026 | $407.08 |
| Aug. 6, 2026 | $403.97 |
| Aug. 5, 2026 | $412.75 |
| Aug. 4, 2026 | $407.55 |
| Aug. 3, 2026 | $415.36 |
| July 31, 2026 | $414.40 |
| July 30, 2026 | $421.47 |
| July 29, 2026 | $420.57 |
| July 28, 2026 | $428.79 |
| July 27, 2026 | $417.64 |
| July 24, 2026 | $420.74 |
| July 23, 2026 | $423.56 |
| July 22, 2026 | $431.31 |
| July 21, 2026 | $436.35 |
| July 20, 2026 | $421.55 |
| July 17, 2026 | $426.09 |
| July 16, 2026 | $423.38 |
| July 15, 2026 | $418.52 |
| July 14, 2026 | $425.19 |
| July 13, 2026 | $429.09 |
| July 10, 2026 | $424.62 |
| July 9, 2026 | $431.68 |
| July 8, 2026 | $425.60 |
| July 7, 2026 | $428.19 |
| July 6, 2026 | $417.99 |
| July 2, 2026 | $425.36 |
| July 1, 2026 | $426.54 |
| June 30, 2026 | $415.63 |
| June 29, 2026 | $419.82 |
| June 26, 2026 | $427.89 |
| June 25, 2026 | $415.53 |
| June 24, 2026 | $405.80 |
| June 23, 2026 | $409.25 |
| June 22, 2026 | $406.68 |
| June 18, 2026 | $400.96 |
| June 17, 2026 | $399.53 |
| June 16, 2026 | $407.65 |
| June 15, 2026 | $411.04 |
| June 12, 2026 | $408.52 |
| June 11, 2026 | $405.55 |
| June 10, 2026 | $407.46 |
| June 9, 2026 | $413.00 |
| June 8, 2026 | $406.57 |
| June 5, 2026 | $399.47 |
| June 4, 2026 | $396.47 |
| June 3, 2026 | $377.00 |
| June 2, 2026 | $377.92 |
| June 1, 2026 | $379.86 |
| May 29, 2026 | $380.31 |
| May 28, 2026 | $382.53 |
| May 27, 2026 | $384.01 |
| May 26, 2026 | $376.86 |
| May 22, 2026 | $388.47 |
| May 21, 2026 | $382.48 |
| May 20, 2026 | $383.30 |
| May 19, 2026 | $389.24 |
| May 18, 2026 | $391.13 |
| May 15, 2026 | $393.85 |
| May 14, 2026 | $399.09 |
| May 13, 2026 | $401.16 |
| May 12, 2026 | $396.39 |
| May 11, 2026 | $384.44 |
| May 8, 2026 | $379.98 |
| May 7, 2026 | $369.74 |
| May 6, 2026 | $367.28 |
| May 5, 2026 | $363.87 |
| May 4, 2026 | $370.75 |
| May 1, 2026 | $368.78 |
| April 30, 2026 | $370.48 |
| April 29, 2026 | $370.74 |
| April 28, 2026 | $366.77 |
| April 27, 2026 | $354.69 |
| April 24, 2026 | $354.92 |
| April 23, 2026 | $354.56 |
| April 22, 2026 | $353.52 |
| April 21, 2026 | $346.01 |
| April 20, 2026 | $323.48 |
| April 17, 2026 | $324.63 |
| April 16, 2026 | $316.40 |
| April 15, 2026 | $314.05 |
| April 14, 2026 | $314.19 |
| April 13, 2026 | $313.00 |
| April 10, 2026 | $304.33 |
| April 9, 2026 | $306.91 |
| April 8, 2026 | $305.98 |
| April 7, 2026 | $307.73 |
| April 6, 2026 | $281.36 |
| April 2, 2026 | $277.26 |
| April 1, 2026 | $273.98 |
| March 31, 2026 | $270.59 |
| March 30, 2026 | $261.79 |
| March 27, 2026 | $259.02 |
| March 26, 2026 | $268.05 |
| March 25, 2026 | $270.55 |
| March 24, 2026 | $272.28 |
| March 23, 2026 | $269.54 |
| March 20, 2026 | $275.59 |
| March 19, 2026 | $280.44 |
| March 18, 2026 | $284.33 |
| March 17, 2026 | $287.57 |
| March 16, 2026 | $285.49 |
| March 13, 2026 | $282.09 |
| March 12, 2026 | $277.05 |
| March 11, 2026 | $285.25 |
| March 10, 2026 | $282.34 |
| March 9, 2026 | $285.17 |
| March 6, 2026 | $286.48 |
| March 5, 2026 | $288.77 |
| March 4, 2026 | $291.96 |
| March 3, 2026 | $289.21 |
| March 2, 2026 | $294.93 |
| Feb. 27, 2026 | $293.27 |
| Feb. 26, 2026 | $286.66 |
| Feb. 25, 2026 | $284.20 |
| Feb. 24, 2026 | $273.95 |
| Feb. 23, 2026 | $282.34 |
| Feb. 20, 2026 | $290.00 |
| Feb. 19, 2026 | $289.93 |
| Feb. 18, 2026 | $288.20 |
| Feb. 17, 2026 | $289.09 |
| Feb. 13, 2026 | $293.19 |
| Feb. 12, 2026 | $284.37 |
| Feb. 11, 2026 | $278.91 |
| Feb. 10, 2026 | $273.22 |
| Feb. 9, 2026 | $275.70 |
| Feb. 6, 2026 | $276.65 |
| Feb. 5, 2026 | $268.55 |
| Feb. 4, 2026 | $275.92 |
| Feb. 3, 2026 | $284.18 |
| Feb. 2, 2026 | $285.59 |
| Jan. 30, 2026 | $286.93 |
| Jan. 29, 2026 | $292.29 |
| Jan. 28, 2026 | $294.02 |
| Jan. 27, 2026 | $282.70 |
| Jan. 26, 2026 | $351.64 |
| Jan. 23, 2026 | $356.26 |
| Jan. 22, 2026 | $354.47 |
| Jan. 21, 2026 | $347.75 |
| Jan. 20, 2026 | $338.43 |
| Jan. 16, 2026 | $331.02 |
| Jan. 15, 2026 | $338.96 |
| Jan. 14, 2026 | $334.96 |
| Jan. 13, 2026 | $333.93 |
| Jan. 12, 2026 | $340.51 |
| Jan. 9, 2026 | $343.98 |
| Jan. 8, 2026 | $346.85 |
| Jan. 7, 2026 | $341.70 |
| Jan. 6, 2026 | $348.97 |
| Jan. 5, 2026 | $342.02 |
| Jan. 2, 2026 | $336.40 |
| Dec. 31, 2025 | $330.11 |
| Dec. 30, 2025 | $332.16 |
| Dec. 29, 2025 | $328.94 |
| Dec. 26, 2025 | $331.83 |
| Dec. 24, 2025 | $327.58 |
| Dec. 23, 2025 | $324.80 |
| Dec. 22, 2025 | $325.16 |
| Dec. 19, 2025 | $327.42 |
| Dec. 18, 2025 | $328.14 |
| Dec. 17, 2025 | $331.63 |
| Dec. 16, 2025 | $334.20 |
| Dec. 15, 2025 | $341.10 |
| Dec. 12, 2025 | $341.84 |
| Dec. 11, 2025 | $336.73 |
| Dec. 10, 2025 | $328.37 |
| Dec. 9, 2025 | $323.60 |
| Dec. 8, 2025 | $323.62 |
| Dec. 5, 2025 | $330.91 |
| Dec. 4, 2025 | $333.49 |
| Dec. 3, 2025 | $339.71 |
| Dec. 2, 2025 | $324.54 |
| Dec. 1, 2025 | $323.21 |
| Nov. 28, 2025 | $329.77 |
| Nov. 26, 2025 | $329.71 |
| Nov. 25, 2025 | $326.28 |
| Nov. 24, 2025 | $319.05 |
| Nov. 21, 2025 | $319.97 |
| Nov. 20, 2025 | $311.54 |
| Nov. 19, 2025 | $309.09 |
| Nov. 18, 2025 | $313.58 |
| Nov. 17, 2025 | $320.52 |
| Nov. 14, 2025 | $321.86 |
| Nov. 13, 2025 | $332.52 |
| Nov. 12, 2025 | $339.06 |
| Nov. 11, 2025 | $327.45 |
| Nov. 10, 2025 | $321.58 |
| Nov. 7, 2025 | $324.21 |
| Nov. 6, 2025 | $321.56 |
| Nov. 5, 2025 | $327.74 |
| Nov. 4, 2025 | $330.83 |
| Nov. 3, 2025 | $333.79 |
| Oct. 31, 2025 | $341.56 |
| Oct. 30, 2025 | $344.75 |
| Oct. 29, 2025 | $355.26 |
| Oct. 28, 2025 | $367.84 |
| Oct. 27, 2025 | $365.98 |
Key figures
- 52-week range
- $259.02–$436.35Low March 27, 2026; high July 21, 2026
- Average daily volume
- 5.1MPast 3 months
- Market value
- $368.64B
- Dividend yield
- 2.21%Past 12 months of regular dividends
- From 52-week high
- −5.88%
Price change
- 1 month
- +9.06%
- 3 months
- −2.39%
- Year to date
- +24.41%
- 1 year
- +13.30%
$1,000 a year ago
$1,000 put into UNH at the close on Oct. 24, 2025 would be worth $1,133.
Price only, dividends not included.
What Wall Street says about UNH
In the past 90 days, Wall Street firms published 9 rating or price-target actions on UNH: 1 reiterated rating, 4 raised price targets and 4 lowered price targets.
| Action | Rating | |||
|---|---|---|---|---|
| Mizuho | Raises target | Outperform | $493 to $500 | |
| RBC Capital | Raises target | Outperform | $478 to $498 | |
| Bernstein | Cuts target | Outperform | $512 to $500 | |
| JP Morgan | Raises target | Overweight | $516 to $524 | |
| TD Cowen | Reiterates | Hold | $402 | |
| Baird | Cuts target | Neutral | $453 to $427 | |
| Barclays | Cuts target | Overweight | $441 to $440 | |
| Piper Sandler | Raises target | Overweight | $502 to $504 | |
| TD Cowen | Cuts target | Hold | $430 to $402 |
Ratings and price targets are the firms’ own opinions, reported as published.
Not investment advice.
Recent dividends
| Ex-dividend date | Per share |
|---|---|
| Regular, paid Sept. 22 | $2.32 |
| Regular, paid June 23 | $2.32 |
| Regular, paid March 17 | $2.21 |
| Regular, paid Dec. 16, 2025 | $2.21 |
| Regular, paid Sept. 23, 2025 | $2.21 |
About UNITEDHEALTH GROUP INCORPORATED (Delaware)
UnitedHealth Group is one of the largest private health insurers and provides medical benefits to about 51 million members globally, including 1 million outside the US as of December 2025. As a leader in employer-sponsored, self-directed, and government-backed insurance plans, UnitedHealth has obtained massive scale in medical insurance. Along with its insurance assets, UnitedHealth's Optum franchises help create a healthcare services colossus that spans everything from pharmaceutical benefits to providing outpatient care and analytics to affiliates and third parties.
- Headquarters
- Eden Prairie, Minn.
- Employees
- 390,000
- Listed
- Oct. 17, 1984
- Sector
- Health care
- Industry
- Hospital & medical service plans
In WallStreetDigest editions
No WallStreetDigest article about UNH is on the site yet.