NYSE · Common stock
The Cigna Group (CI)
$305.78 −$1.17 (−0.38%)
- Day’s range
- $304.45–$310.95
- Volume
- 1.8M
CI price history
CI closed at $305.78 on Oct. 26, 2026. Over the past year, its daily close ranged from $244.41 on Oct. 31, 2025 to $315.88 on Oct. 22, 2026.
Data table: CI daily closes, the past year
| Date | Close |
|---|---|
| Oct. 26, 2026 | $305.78 |
| Oct. 23, 2026 | $306.95 |
| Oct. 22, 2026 | $315.88 |
| Oct. 21, 2026 | $304.37 |
| Oct. 20, 2026 | $306.60 |
| Oct. 19, 2026 | $298.50 |
| Oct. 16, 2026 | $302.30 |
| Oct. 15, 2026 | $298.81 |
| Oct. 14, 2026 | $289.58 |
| Oct. 13, 2026 | $282.53 |
| Oct. 12, 2026 | $283.34 |
| Oct. 9, 2026 | $282.43 |
| Oct. 8, 2026 | $281.03 |
| Oct. 7, 2026 | $278.51 |
| Oct. 6, 2026 | $274.37 |
| Oct. 5, 2026 | $271.29 |
| Oct. 2, 2026 | $270.53 |
| Oct. 1, 2026 | $267.96 |
| Sept. 30, 2026 | $271.83 |
| Sept. 29, 2026 | $275.26 |
| Sept. 28, 2026 | $271.83 |
| Sept. 25, 2026 | $272.01 |
| Sept. 24, 2026 | $265.50 |
| Sept. 23, 2026 | $268.27 |
| Sept. 22, 2026 | $273.74 |
| Sept. 21, 2026 | $274.47 |
| Sept. 18, 2026 | $275.28 |
| Sept. 17, 2026 | $276.00 |
| Sept. 16, 2026 | $280.45 |
| Sept. 15, 2026 | $288.90 |
| Sept. 14, 2026 | $290.05 |
| Sept. 11, 2026 | $280.76 |
| Sept. 10, 2026 | $280.91 |
| Sept. 9, 2026 | $278.17 |
| Sept. 8, 2026 | $275.83 |
| Sept. 4, 2026 | $282.52 |
| Sept. 3, 2026 | $286.26 |
| Sept. 2, 2026 | $282.84 |
| Sept. 1, 2026 | $283.06 |
| Aug. 31, 2026 | $276.08 |
| Aug. 28, 2026 | $278.88 |
| Aug. 27, 2026 | $277.67 |
| Aug. 26, 2026 | $280.87 |
| Aug. 25, 2026 | $279.32 |
| Aug. 24, 2026 | $280.45 |
| Aug. 21, 2026 | $277.51 |
| Aug. 20, 2026 | $274.41 |
| Aug. 19, 2026 | $277.45 |
| Aug. 18, 2026 | $278.50 |
| Aug. 17, 2026 | $275.33 |
| Aug. 14, 2026 | $282.56 |
| Aug. 13, 2026 | $277.99 |
| Aug. 12, 2026 | $277.41 |
| Aug. 11, 2026 | $273.87 |
| Aug. 10, 2026 | $278.40 |
| Aug. 7, 2026 | $282.49 |
| Aug. 6, 2026 | $275.25 |
| Aug. 5, 2026 | $270.50 |
| Aug. 4, 2026 | $274.05 |
| Aug. 3, 2026 | $282.06 |
| July 31, 2026 | $279.05 |
| July 30, 2026 | $287.66 |
| July 29, 2026 | $296.47 |
| July 28, 2026 | $301.06 |
| July 27, 2026 | $291.02 |
| July 24, 2026 | $289.57 |
| July 23, 2026 | $286.29 |
| July 22, 2026 | $284.85 |
| July 21, 2026 | $290.49 |
| July 20, 2026 | $283.94 |
| July 17, 2026 | $281.45 |
| July 16, 2026 | $283.82 |
| July 15, 2026 | $297.81 |
| July 14, 2026 | $303.35 |
| July 13, 2026 | $304.50 |
| July 10, 2026 | $293.46 |
| July 9, 2026 | $291.80 |
| July 8, 2026 | $289.73 |
| July 7, 2026 | $286.62 |
| July 6, 2026 | $281.98 |
| July 2, 2026 | $287.77 |
| July 1, 2026 | $277.07 |
| June 30, 2026 | $275.68 |
| June 29, 2026 | $278.74 |
| June 26, 2026 | $282.79 |
| June 25, 2026 | $281.87 |
| June 24, 2026 | $279.46 |
| June 23, 2026 | $283.08 |
| June 22, 2026 | $282.08 |
| June 18, 2026 | $279.27 |
| June 17, 2026 | $285.09 |
| June 16, 2026 | $291.88 |
| June 15, 2026 | $293.83 |
| June 12, 2026 | $298.00 |
| June 11, 2026 | $294.84 |
| June 10, 2026 | $295.81 |
| June 9, 2026 | $295.00 |
| June 8, 2026 | $289.61 |
| June 5, 2026 | $289.48 |
| June 4, 2026 | $280.68 |
| June 3, 2026 | $270.73 |
| June 2, 2026 | $272.72 |
| June 1, 2026 | $274.19 |
| May 29, 2026 | $277.40 |
| May 28, 2026 | $284.33 |
| May 27, 2026 | $285.75 |
| May 26, 2026 | $280.83 |
| May 22, 2026 | $286.24 |
| May 21, 2026 | $282.02 |
| May 20, 2026 | $283.10 |
| May 19, 2026 | $291.28 |
| May 18, 2026 | $286.69 |
| May 15, 2026 | $285.27 |
| May 14, 2026 | $294.93 |
| May 13, 2026 | $300.71 |
| May 12, 2026 | $298.49 |
| May 11, 2026 | $289.07 |
| May 8, 2026 | $288.06 |
| May 7, 2026 | $284.04 |
| May 6, 2026 | $281.98 |
| May 5, 2026 | $275.66 |
| May 4, 2026 | $279.35 |
| May 1, 2026 | $282.90 |
| April 30, 2026 | $290.58 |
| April 29, 2026 | $292.32 |
| April 28, 2026 | $284.92 |
| April 27, 2026 | $282.58 |
| April 24, 2026 | $275.64 |
| April 23, 2026 | $279.72 |
| April 22, 2026 | $274.70 |
| April 21, 2026 | $276.69 |
| April 20, 2026 | $279.92 |
| April 17, 2026 | $278.64 |
| April 16, 2026 | $276.37 |
| April 15, 2026 | $268.63 |
| April 14, 2026 | $272.60 |
| April 13, 2026 | $275.12 |
| April 10, 2026 | $271.25 |
| April 9, 2026 | $278.45 |
| April 8, 2026 | $277.56 |
| April 7, 2026 | $274.25 |
| April 6, 2026 | $275.69 |
| April 2, 2026 | $270.02 |
| April 1, 2026 | $267.32 |
| March 31, 2026 | $266.75 |
| March 30, 2026 | $258.08 |
| March 27, 2026 | $261.96 |
| March 26, 2026 | $272.08 |
| March 25, 2026 | $270.36 |
| March 24, 2026 | $265.87 |
| March 23, 2026 | $261.49 |
| March 20, 2026 | $262.84 |
| March 19, 2026 | $264.57 |
| March 18, 2026 | $264.61 |
| March 17, 2026 | $263.47 |
| March 16, 2026 | $268.35 |
| March 13, 2026 | $267.19 |
| March 12, 2026 | $265.88 |
| March 11, 2026 | $260.87 |
| March 10, 2026 | $262.44 |
| March 9, 2026 | $269.66 |
| March 6, 2026 | $271.63 |
| March 5, 2026 | $281.27 |
| March 4, 2026 | $284.74 |
| March 3, 2026 | $283.93 |
| March 2, 2026 | $290.85 |
| Feb. 27, 2026 | $289.82 |
| Feb. 26, 2026 | $288.82 |
| Feb. 25, 2026 | $284.44 |
| Feb. 24, 2026 | $281.00 |
| Feb. 23, 2026 | $283.18 |
| Feb. 20, 2026 | $280.31 |
| Feb. 19, 2026 | $285.92 |
| Feb. 18, 2026 | $290.12 |
| Feb. 17, 2026 | $290.71 |
| Feb. 13, 2026 | $291.44 |
| Feb. 12, 2026 | $287.61 |
| Feb. 11, 2026 | $294.73 |
| Feb. 10, 2026 | $287.81 |
| Feb. 9, 2026 | $294.40 |
| Feb. 6, 2026 | $292.05 |
| Feb. 5, 2026 | $284.53 |
| Feb. 4, 2026 | $271.71 |
| Feb. 3, 2026 | $275.39 |
| Feb. 2, 2026 | $271.54 |
| Jan. 30, 2026 | $274.11 |
| Jan. 29, 2026 | $271.27 |
| Jan. 28, 2026 | $272.38 |
| Jan. 27, 2026 | $270.09 |
| Jan. 26, 2026 | $280.41 |
| Jan. 23, 2026 | $279.20 |
| Jan. 22, 2026 | $280.39 |
| Jan. 21, 2026 | $274.91 |
| Jan. 20, 2026 | $271.24 |
| Jan. 16, 2026 | $272.21 |
| Jan. 15, 2026 | $277.94 |
| Jan. 14, 2026 | $271.00 |
| Jan. 13, 2026 | $271.81 |
| Jan. 12, 2026 | $276.02 |
| Jan. 9, 2026 | $278.95 |
| Jan. 8, 2026 | $283.91 |
| Jan. 7, 2026 | $279.12 |
| Jan. 6, 2026 | $284.76 |
| Jan. 5, 2026 | $283.97 |
| Jan. 2, 2026 | $279.12 |
| Dec. 31, 2025 | $275.23 |
| Dec. 30, 2025 | $276.48 |
| Dec. 29, 2025 | $276.01 |
| Dec. 26, 2025 | $276.51 |
| Dec. 24, 2025 | $274.86 |
| Dec. 23, 2025 | $273.75 |
| Dec. 22, 2025 | $275.60 |
| Dec. 19, 2025 | $271.89 |
| Dec. 18, 2025 | $274.00 |
| Dec. 17, 2025 | $273.84 |
| Dec. 16, 2025 | $276.11 |
| Dec. 15, 2025 | $277.15 |
| Dec. 12, 2025 | $274.70 |
| Dec. 11, 2025 | $272.26 |
| Dec. 10, 2025 | $262.60 |
| Dec. 9, 2025 | $262.71 |
| Dec. 8, 2025 | $263.54 |
| Dec. 5, 2025 | $265.44 |
| Dec. 4, 2025 | $268.42 |
| Dec. 3, 2025 | $270.32 |
| Dec. 2, 2025 | $274.10 |
| Dec. 1, 2025 | $273.57 |
| Nov. 28, 2025 | $277.28 |
| Nov. 26, 2025 | $278.35 |
| Nov. 25, 2025 | $278.20 |
| Nov. 24, 2025 | $271.47 |
| Nov. 21, 2025 | $278.09 |
| Nov. 20, 2025 | $269.60 |
| Nov. 19, 2025 | $271.99 |
| Nov. 18, 2025 | $272.61 |
| Nov. 17, 2025 | $271.33 |
| Nov. 14, 2025 | $269.66 |
| Nov. 13, 2025 | $270.89 |
| Nov. 12, 2025 | $270.61 |
| Nov. 11, 2025 | $268.00 |
| Nov. 10, 2025 | $258.16 |
| Nov. 7, 2025 | $264.58 |
| Nov. 6, 2025 | $256.38 |
| Nov. 5, 2025 | $259.58 |
| Nov. 4, 2025 | $264.66 |
| Nov. 3, 2025 | $258.62 |
| Oct. 31, 2025 | $244.41 |
| Oct. 30, 2025 | $247.10 |
| Oct. 29, 2025 | $299.12 |
| Oct. 28, 2025 | $308.41 |
| Oct. 27, 2025 | $309.18 |
Key figures
- 52-week range
- $244.41–$315.88Low Oct. 31, 2025; high Oct. 22, 2026
- Average daily volume
- 1.7MPast 3 months
- Market value
- $80.80B
- Dividend yield
- 2.02%Past 12 months of regular dividends
- From 52-week high
- −3.20%
Price change
- 1 month
- +12.41%
- 3 months
- +5.60%
- Year to date
- +11.10%
- 1 year
- +1.33%
$1,000 a year ago
$1,000 put into CI at the close on Oct. 24, 2025 would be worth $1,013.
Price only, dividends not included.
What Wall Street says about CI
In the past 90 days, Wall Street firms published 7 rating or price-target actions on CI: 2 downgrades, 1 reiterated rating and 4 raised price targets.
| Action | Rating | |||
|---|---|---|---|---|
| Piper Sandler | Raises target | Overweight | $346 to $370 | |
| RBC Capital | Reiterates | Outperform | $337 | |
| Jefferies | Downgrade | Buy to Hold | $336 to $307 | |
| Raymond James | Downgrade | Strong buy to Outperform | $350 to $320 | |
| Barclays | Raises target | Equal-weight | $304 to $310 | |
| Guggenheim | Raises target | Buy | $338 to $361 | |
| Wells Fargo | Raises target | Equal-weight | $305 to $307 |
Ratings and price targets are the firms’ own opinions, reported as published.
Not investment advice.
Recent dividends
| Ex-dividend date | Per share |
|---|---|
| Regular, paid Sept. 23 | $1.56 |
| Regular, paid June 18 | $1.56 |
| Regular, paid March 19 | $1.56 |
| Regular, paid Dec. 18, 2025 | $1.51 |
About The Cigna Group
Cigna primarily provides pharmacy benefit management and health insurance services. Its PBM and specialty pharmacy services, which were greatly expanded by its 2018 merger with Express Scripts, are mostly sold to health insurance plans and employers. Its largest PBM contract is with the Department of Defense, and it recently won a multiyear deal with top-tier insurer Centene. In health insurance and other benefits, Cigna primarily serves employers through self-funding arrangements, and the company operates mostly in the US with 16 million US and 2 million international medical members covered as of December 2025.
- Headquarters
- Bloomfield, Conn.
- Employees
- 67,700
- Listed
- April 1, 1982
- Sector
- Health care
- Industry
- Hospital & medical service plans
In WallStreetDigest editions
No WallStreetDigest article about CI is on the site yet.