NYSE · Common stock
Ally Financial (ALLY)
$38.81 −$0.25 (−0.64%)
- Day’s range
- $38.69–$39.58
- Volume
- 4.3M
ALLY price history
ALLY closed at $38.81 on Oct. 26, 2026. Over the past year, its daily close ranged from $35.96 on March 16, 2026 to $47.25 on June 29, 2026.
Data table: ALLY daily closes, the past year
| Date | Close |
|---|---|
| Oct. 26, 2026 | $38.81 |
| Oct. 23, 2026 | $39.06 |
| Oct. 22, 2026 | $39.31 |
| Oct. 21, 2026 | $38.69 |
| Oct. 20, 2026 | $37.97 |
| Oct. 19, 2026 | $37.59 |
| Oct. 16, 2026 | $37.68 |
| Oct. 15, 2026 | $37.73 |
| Oct. 14, 2026 | $36.74 |
| Oct. 13, 2026 | $37.60 |
| Oct. 12, 2026 | $37.91 |
| Oct. 9, 2026 | $37.59 |
| Oct. 8, 2026 | $37.83 |
| Oct. 7, 2026 | $37.37 |
| Oct. 6, 2026 | $37.62 |
| Oct. 5, 2026 | $37.63 |
| Oct. 2, 2026 | $37.91 |
| Oct. 1, 2026 | $37.65 |
| Sept. 30, 2026 | $37.62 |
| Sept. 29, 2026 | $37.81 |
| Sept. 28, 2026 | $38.19 |
| Sept. 25, 2026 | $38.79 |
| Sept. 24, 2026 | $38.74 |
| Sept. 23, 2026 | $38.58 |
| Sept. 22, 2026 | $39.07 |
| Sept. 21, 2026 | $39.89 |
| Sept. 18, 2026 | $40.00 |
| Sept. 17, 2026 | $40.60 |
| Sept. 16, 2026 | $40.31 |
| Sept. 15, 2026 | $41.58 |
| Sept. 14, 2026 | $41.94 |
| Sept. 11, 2026 | $42.07 |
| Sept. 10, 2026 | $42.17 |
| Sept. 9, 2026 | $41.83 |
| Sept. 8, 2026 | $42.28 |
| Sept. 4, 2026 | $43.73 |
| Sept. 3, 2026 | $43.59 |
| Sept. 2, 2026 | $42.66 |
| Sept. 1, 2026 | $41.85 |
| Aug. 31, 2026 | $42.21 |
| Aug. 28, 2026 | $42.18 |
| Aug. 27, 2026 | $42.74 |
| Aug. 26, 2026 | $42.54 |
| Aug. 25, 2026 | $42.60 |
| Aug. 24, 2026 | $42.45 |
| Aug. 21, 2026 | $42.93 |
| Aug. 20, 2026 | $42.29 |
| Aug. 19, 2026 | $43.11 |
| Aug. 18, 2026 | $43.63 |
| Aug. 17, 2026 | $43.61 |
| Aug. 14, 2026 | $44.91 |
| Aug. 13, 2026 | $44.60 |
| Aug. 12, 2026 | $44.25 |
| Aug. 11, 2026 | $43.95 |
| Aug. 10, 2026 | $43.79 |
| Aug. 7, 2026 | $43.72 |
| Aug. 6, 2026 | $44.06 |
| Aug. 5, 2026 | $44.74 |
| Aug. 4, 2026 | $44.99 |
| Aug. 3, 2026 | $44.07 |
| July 31, 2026 | $43.33 |
| July 30, 2026 | $43.48 |
| July 29, 2026 | $42.95 |
| July 28, 2026 | $44.11 |
| July 27, 2026 | $43.68 |
| July 24, 2026 | $42.92 |
| July 23, 2026 | $43.97 |
| July 22, 2026 | $44.67 |
| July 21, 2026 | $44.43 |
| July 20, 2026 | $45.52 |
| July 17, 2026 | $45.64 |
| July 16, 2026 | $46.80 |
| July 15, 2026 | $46.34 |
| July 14, 2026 | $45.35 |
| July 13, 2026 | $45.12 |
| July 10, 2026 | $45.59 |
| July 9, 2026 | $45.11 |
| July 8, 2026 | $44.48 |
| July 7, 2026 | $45.40 |
| July 6, 2026 | $46.23 |
| July 2, 2026 | $45.32 |
| July 1, 2026 | $46.08 |
| June 30, 2026 | $45.95 |
| June 29, 2026 | $47.25 |
| June 26, 2026 | $47.17 |
| June 25, 2026 | $46.32 |
| June 24, 2026 | $45.56 |
| June 23, 2026 | $45.23 |
| June 22, 2026 | $45.57 |
| June 18, 2026 | $45.49 |
| June 17, 2026 | $45.50 |
| June 16, 2026 | $45.66 |
| June 15, 2026 | $45.44 |
| June 12, 2026 | $44.37 |
| June 11, 2026 | $43.49 |
| June 10, 2026 | $41.88 |
| June 9, 2026 | $43.35 |
| June 8, 2026 | $42.38 |
| June 5, 2026 | $42.77 |
| June 4, 2026 | $42.41 |
| June 3, 2026 | $40.93 |
| June 2, 2026 | $42.17 |
| June 1, 2026 | $42.05 |
| May 29, 2026 | $42.81 |
| May 28, 2026 | $42.80 |
| May 27, 2026 | $42.94 |
| May 26, 2026 | $42.74 |
| May 22, 2026 | $42.35 |
| May 21, 2026 | $42.75 |
| May 20, 2026 | $42.62 |
| May 19, 2026 | $40.85 |
| May 18, 2026 | $42.11 |
| May 15, 2026 | $41.99 |
| May 14, 2026 | $42.37 |
| May 13, 2026 | $41.71 |
| May 12, 2026 | $42.84 |
| May 11, 2026 | $42.74 |
| May 8, 2026 | $44.24 |
| May 7, 2026 | $43.79 |
| May 6, 2026 | $44.30 |
| May 5, 2026 | $43.21 |
| May 4, 2026 | $43.03 |
| May 1, 2026 | $43.41 |
| April 30, 2026 | $44.39 |
| April 29, 2026 | $43.81 |
| April 28, 2026 | $44.41 |
| April 27, 2026 | $44.40 |
| April 24, 2026 | $44.18 |
| April 23, 2026 | $45.02 |
| April 22, 2026 | $45.72 |
| April 21, 2026 | $45.70 |
| April 20, 2026 | $46.30 |
| April 17, 2026 | $45.36 |
| April 16, 2026 | $41.96 |
| April 15, 2026 | $42.24 |
| April 14, 2026 | $42.57 |
| April 13, 2026 | $41.94 |
| April 10, 2026 | $41.27 |
| April 9, 2026 | $41.80 |
| April 8, 2026 | $41.71 |
| April 7, 2026 | $40.29 |
| April 6, 2026 | $40.32 |
| April 2, 2026 | $39.84 |
| April 1, 2026 | $39.77 |
| March 31, 2026 | $39.23 |
| March 30, 2026 | $37.91 |
| March 27, 2026 | $37.79 |
| March 26, 2026 | $39.14 |
| March 25, 2026 | $39.23 |
| March 24, 2026 | $39.52 |
| March 23, 2026 | $39.22 |
| March 20, 2026 | $38.43 |
| March 19, 2026 | $38.09 |
| March 18, 2026 | $37.59 |
| March 17, 2026 | $37.36 |
| March 16, 2026 | $35.96 |
| March 13, 2026 | $36.14 |
| March 12, 2026 | $36.84 |
| March 11, 2026 | $36.85 |
| March 10, 2026 | $37.38 |
| March 9, 2026 | $38.44 |
| March 6, 2026 | $38.07 |
| March 5, 2026 | $39.90 |
| March 4, 2026 | $40.41 |
| March 3, 2026 | $39.88 |
| March 2, 2026 | $39.75 |
| Feb. 27, 2026 | $39.44 |
| Feb. 26, 2026 | $41.94 |
| Feb. 25, 2026 | $41.49 |
| Feb. 24, 2026 | $40.51 |
| Feb. 23, 2026 | $39.97 |
| Feb. 20, 2026 | $42.12 |
| Feb. 19, 2026 | $41.90 |
| Feb. 18, 2026 | $42.10 |
| Feb. 17, 2026 | $41.29 |
| Feb. 13, 2026 | $40.80 |
| Feb. 12, 2026 | $40.83 |
| Feb. 11, 2026 | $41.68 |
| Feb. 10, 2026 | $42.39 |
| Feb. 9, 2026 | $42.04 |
| Feb. 6, 2026 | $42.31 |
| Feb. 5, 2026 | $42.13 |
| Feb. 4, 2026 | $43.34 |
| Feb. 3, 2026 | $42.06 |
| Feb. 2, 2026 | $42.16 |
| Jan. 30, 2026 | $42.28 |
| Jan. 29, 2026 | $42.96 |
| Jan. 28, 2026 | $42.30 |
| Jan. 27, 2026 | $42.89 |
| Jan. 26, 2026 | $42.21 |
| Jan. 23, 2026 | $41.11 |
| Jan. 22, 2026 | $41.99 |
| Jan. 21, 2026 | $42.43 |
| Jan. 20, 2026 | $42.42 |
| Jan. 16, 2026 | $43.61 |
| Jan. 15, 2026 | $43.65 |
| Jan. 14, 2026 | $43.87 |
| Jan. 13, 2026 | $43.74 |
| Jan. 12, 2026 | $44.37 |
| Jan. 9, 2026 | $45.72 |
| Jan. 8, 2026 | $45.91 |
| Jan. 7, 2026 | $46.55 |
| Jan. 6, 2026 | $47.06 |
| Jan. 5, 2026 | $46.63 |
| Jan. 2, 2026 | $45.76 |
| Dec. 31, 2025 | $45.29 |
| Dec. 30, 2025 | $45.59 |
| Dec. 29, 2025 | $45.77 |
| Dec. 26, 2025 | $46.26 |
| Dec. 24, 2025 | $46.29 |
| Dec. 23, 2025 | $46.43 |
| Dec. 22, 2025 | $46.41 |
| Dec. 19, 2025 | $45.69 |
| Dec. 18, 2025 | $45.44 |
| Dec. 17, 2025 | $44.64 |
| Dec. 16, 2025 | $44.33 |
| Dec. 15, 2025 | $44.85 |
| Dec. 12, 2025 | $45.19 |
| Dec. 11, 2025 | $45.82 |
| Dec. 10, 2025 | $44.49 |
| Dec. 9, 2025 | $42.34 |
| Dec. 8, 2025 | $42.65 |
| Dec. 5, 2025 | $42.39 |
| Dec. 4, 2025 | $42.42 |
| Dec. 3, 2025 | $41.76 |
| Dec. 2, 2025 | $41.18 |
| Dec. 1, 2025 | $41.44 |
| Nov. 28, 2025 | $41.30 |
| Nov. 26, 2025 | $41.15 |
| Nov. 25, 2025 | $40.74 |
| Nov. 24, 2025 | $39.64 |
| Nov. 21, 2025 | $38.48 |
| Nov. 20, 2025 | $37.57 |
| Nov. 19, 2025 | $38.40 |
| Nov. 18, 2025 | $37.65 |
| Nov. 17, 2025 | $37.71 |
| Nov. 14, 2025 | $39.29 |
| Nov. 13, 2025 | $39.21 |
| Nov. 12, 2025 | $40.29 |
| Nov. 11, 2025 | $39.47 |
| Nov. 10, 2025 | $39.27 |
| Nov. 7, 2025 | $39.27 |
| Nov. 6, 2025 | $38.63 |
| Nov. 5, 2025 | $39.95 |
| Nov. 4, 2025 | $39.62 |
| Nov. 3, 2025 | $39.38 |
| Oct. 31, 2025 | $38.97 |
| Oct. 30, 2025 | $39.20 |
| Oct. 29, 2025 | $39.97 |
| Oct. 28, 2025 | $40.83 |
| Oct. 27, 2025 | $41.29 |
Key figures
- 52-week range
- $35.96–$47.25Low March 16, 2026; high June 29, 2026
- Average daily volume
- 3.6MPast 3 months
- Market value
- $11.81B
- Dividend yield
- 3.09%Past 12 months of regular dividends
- From 52-week high
- −17.86%
Price change
- 1 month
- +0.05%
- 3 months
- −9.58%
- Year to date
- −14.31%
- 1 year
- −7.18%
$1,000 a year ago
$1,000 put into ALLY at the close on Oct. 24, 2025 would be worth $928.
Price only, dividends not included.
What Wall Street says about ALLY
In the past 90 days, Wall Street firms published 16 rating or price-target actions on ALLY: 3 downgrades, 1 new rating, 1 raised price target and 11 lowered price targets.
| Action | Rating | |||
|---|---|---|---|---|
| Truist Securities | Cuts target | Buy | $50 to $48 | |
| Barclays | Cuts target | Equal-weight | $56 to $48 | |
| Evercore ISI Group | Downgrade | Outperform to In-line | $44 to $40 | |
| JP Morgan | Raises target | Overweight | $43 to $44 | |
| TD Cowen | Cuts target | Buy | $54 to $52 | |
| JP Morgan | Cuts target | Overweight | $48 to $43 | |
| Morgan Stanley | Downgrade | Overweight to Equal-weight | $55 to $43 | |
| RBC Capital | Cuts target | Outperform | $55 to $50 | |
| Raymond James | Cuts target | Strong buy | $55 to $52 | |
| TD Cowen | Cuts target | Buy | $55 to $54 | |
| UBS | Cuts target | Buy | $54 to $50 | |
| Wells Fargo | Downgrade | Overweight to Equal-weight | $55 to $42 | |
| Citigroup | Cuts target | Buy | $58 to $50 | |
| Truist Securities | Cuts target | Buy | $51 to $50 | |
| Raymond James | Reinstates coverage | Market perform to Strong buy | $55 | |
| Truist Securities | Cuts target | Buy | $54 to $51 |
Ratings and price targets are the firms’ own opinions, reported as published.
Not investment advice.
Recent dividends
| Ex-dividend date | Per share |
|---|---|
| Regular, paid Nov. 16 | $0.35 |
| Regular, paid Aug. 14 | $0.30 |
| Regular, paid May 15 | $0.30 |
| Regular, paid Feb. 17 | $0.30 |
| Regular, paid Nov. 14, 2025 | $0.30 |
About Ally Financial Inc.
Formerly the captive financial arm of General Motors, Ally Financial became an independent publicly traded firm in 2014 and is one of the largest consumer auto lenders in the country. While the firm has expanded its product offerings over time, it remains primarily focused on auto lending, with more than 70% of its loan book in consumer auto loans and dealer financing. Ally also offers auto insurance, commercial loans, credit cards, and holds a portfolio of mortgage debt, giving the bank a diversified business model that includes brokerage services.
- Headquarters
- Detroit, Mich.
- Employees
- 10,300
- Listed
- Dec. 13, 2013
- Sector
- Financials
- Industry
- State commercial banks
In WallStreetDigest editions
No WallStreetDigest article about ALLY is on the site yet.