Nasdaq · Common stock
Alamar Biosciences (ALMR)
$30.39 −$0.30 (−0.98%)
- Day’s range
- $30.01–$31.24
- Volume
- 634,033
ALMR price history
ALMR closed at $30.39 on Oct. 26, 2026. Over the past year, its daily close ranged from $19.09 on May 26, 2026 to $38.13 on Oct. 5, 2026.
Data table: ALMR daily closes, the past year
| Date | Close |
|---|---|
| Oct. 26, 2026 | $30.39 |
| Oct. 23, 2026 | $30.69 |
| Oct. 22, 2026 | $29.72 |
| Oct. 21, 2026 | $31.45 |
| Oct. 20, 2026 | $28.16 |
| Oct. 19, 2026 | $26.30 |
| Oct. 16, 2026 | $25.28 |
| Oct. 15, 2026 | $27.42 |
| Oct. 14, 2026 | $25.37 |
| Oct. 13, 2026 | $23.52 |
| Oct. 12, 2026 | $24.24 |
| Oct. 9, 2026 | $25.27 |
| Oct. 8, 2026 | $25.91 |
| Oct. 7, 2026 | $27.77 |
| Oct. 6, 2026 | $32.26 |
| Oct. 5, 2026 | $38.13 |
| Oct. 2, 2026 | $34.36 |
| Oct. 1, 2026 | $32.46 |
| Sept. 30, 2026 | $34.07 |
| Sept. 29, 2026 | $32.65 |
| Sept. 28, 2026 | $32.61 |
| Sept. 25, 2026 | $32.80 |
| Sept. 24, 2026 | $33.20 |
| Sept. 23, 2026 | $32.14 |
| Sept. 22, 2026 | $33.22 |
| Sept. 21, 2026 | $35.05 |
| Sept. 18, 2026 | $34.85 |
| Sept. 17, 2026 | $32.01 |
| Sept. 16, 2026 | $29.38 |
| Sept. 15, 2026 | $28.75 |
| Sept. 14, 2026 | $27.99 |
| Sept. 11, 2026 | $27.89 |
| Sept. 10, 2026 | $27.77 |
| Sept. 9, 2026 | $28.96 |
| Sept. 8, 2026 | $29.95 |
| Sept. 4, 2026 | $30.80 |
| Sept. 3, 2026 | $30.57 |
| Sept. 2, 2026 | $30.49 |
| Sept. 1, 2026 | $29.36 |
| Aug. 31, 2026 | $30.54 |
| Aug. 28, 2026 | $30.71 |
| Aug. 27, 2026 | $33.00 |
| Aug. 26, 2026 | $34.08 |
| Aug. 25, 2026 | $33.02 |
| Aug. 24, 2026 | $32.70 |
| Aug. 21, 2026 | $34.24 |
| Aug. 20, 2026 | $34.64 |
| Aug. 19, 2026 | $35.54 |
| Aug. 18, 2026 | $32.96 |
| Aug. 17, 2026 | $32.13 |
| Aug. 14, 2026 | $33.16 |
| Aug. 13, 2026 | $32.92 |
| Aug. 12, 2026 | $33.12 |
| Aug. 11, 2026 | $36.57 |
| Aug. 10, 2026 | $27.99 |
| Aug. 7, 2026 | $28.46 |
| Aug. 6, 2026 | $28.10 |
| Aug. 5, 2026 | $28.35 |
| Aug. 4, 2026 | $27.11 |
| Aug. 3, 2026 | $27.07 |
| July 31, 2026 | $25.36 |
| July 30, 2026 | $25.07 |
| July 29, 2026 | $24.37 |
| July 28, 2026 | $24.71 |
| July 27, 2026 | $24.40 |
| July 24, 2026 | $25.88 |
| July 23, 2026 | $25.89 |
| July 22, 2026 | $25.12 |
| July 21, 2026 | $25.15 |
| July 20, 2026 | $23.92 |
| July 17, 2026 | $25.95 |
| July 16, 2026 | $24.95 |
| July 15, 2026 | $26.13 |
| July 14, 2026 | $27.05 |
| July 13, 2026 | $27.40 |
| July 10, 2026 | $28.42 |
| July 9, 2026 | $26.48 |
| July 8, 2026 | $25.30 |
| July 7, 2026 | $25.23 |
| July 6, 2026 | $25.66 |
| July 2, 2026 | $25.94 |
| July 1, 2026 | $26.13 |
| June 30, 2026 | $27.09 |
| June 29, 2026 | $27.77 |
| June 26, 2026 | $26.67 |
| June 25, 2026 | $26.87 |
| June 24, 2026 | $23.83 |
| June 23, 2026 | $22.94 |
| June 22, 2026 | $22.78 |
| June 18, 2026 | $21.96 |
| June 17, 2026 | $20.20 |
| June 16, 2026 | $20.06 |
| June 15, 2026 | $20.69 |
| June 12, 2026 | $22.00 |
| June 11, 2026 | $22.19 |
| June 10, 2026 | $21.51 |
| June 9, 2026 | $20.13 |
| June 8, 2026 | $19.21 |
| June 5, 2026 | $20.54 |
| June 4, 2026 | $21.49 |
| June 3, 2026 | $20.94 |
| June 2, 2026 | $20.80 |
| June 1, 2026 | $20.51 |
| May 29, 2026 | $20.44 |
| May 28, 2026 | $19.76 |
| May 27, 2026 | $19.12 |
| May 26, 2026 | $19.09 |
| May 22, 2026 | $20.06 |
| May 21, 2026 | $22.00 |
| May 20, 2026 | $20.16 |
| May 19, 2026 | $20.51 |
| May 18, 2026 | $20.86 |
| May 15, 2026 | $21.54 |
| May 14, 2026 | $22.51 |
| May 13, 2026 | $23.01 |
| May 12, 2026 | $22.97 |
| May 11, 2026 | $23.88 |
| May 8, 2026 | $23.96 |
| May 7, 2026 | $23.66 |
| May 6, 2026 | $23.84 |
| May 5, 2026 | $23.90 |
| May 4, 2026 | $23.76 |
| May 1, 2026 | $25.81 |
| April 30, 2026 | $25.04 |
| April 29, 2026 | $24.48 |
| April 28, 2026 | $26.11 |
| April 27, 2026 | $26.69 |
| April 24, 2026 | $24.84 |
| April 23, 2026 | $24.27 |
| April 22, 2026 | $24.27 |
| April 21, 2026 | $23.23 |
| April 20, 2026 | $22.00 |
| April 17, 2026 | $22.00 |
Key figures
- Average daily volume
- 519,016Past 3 months
- Market value
- $2.11B
- Dividend yield
- —
Price change
- 1 month
- −7.35%
- 3 months
- +17.43%
What Wall Street says about ALMR
In the past 90 days, Wall Street firms published 2 rating or price-target actions on ALMR: 2 raised price targets.
| Action | Rating | |||
|---|---|---|---|---|
| JP Morgan | Raises target | Overweight | $32 to $35 | |
| Stifel | Raises target | Buy | $28 to $32 |
Ratings and price targets are the firms’ own opinions, reported as published.
Not investment advice.
About Alamar Biosciences, Inc. Common Stock
Alamar Biosciences Inc is a proteomics company engaged in protein detection and analysis. The company has developed its own NULISA (NUcleic Acid Linked Immuno-Sandwich Assay) technology as the foundation of its Precision Proteomics platform enabling the detection and quantification of protein biomarkers in a single sample with ultra-high sensitivity and high specificity, even from very small volumes of biofluid. The company operates in single segment and focuses on developing a good sensitive proteomic liquid biopsy platform and sells instruments, consumables, and services based on this platform to enable early detection of diseases. The products of the company includes NULISAseq Panels, NULISAqpcr Assays, and others.
- Headquarters
- Fremont, Calif.
- Listed
- April 17, 2026
- Industry
- Laboratory analytical instruments
In WallStreetDigest editions
No WallStreetDigest article about ALMR is on the site yet.