Nasdaq · Common stock
Alumis (ALMS)
$6.51 −$0.27 (−3.98%)
- Day’s range
- $6.38–$6.83
- Volume
- 1.1M
ALMS price history
ALMS closed at $6.51 on Oct. 26, 2026. Over the past year, its daily close ranged from $4.55 on Nov. 4, 2025 to $30.30 on July 9, 2026.
Data table: ALMS daily closes, the past year
| Date | Close |
|---|---|
| Oct. 26, 2026 | $6.51 |
| Oct. 23, 2026 | $6.78 |
| Oct. 22, 2026 | $6.82 |
| Oct. 21, 2026 | $6.81 |
| Oct. 20, 2026 | $6.70 |
| Oct. 19, 2026 | $6.34 |
| Oct. 16, 2026 | $6.12 |
| Oct. 15, 2026 | $6.31 |
| Oct. 14, 2026 | $6.06 |
| Oct. 13, 2026 | $6.56 |
| Oct. 12, 2026 | $7.06 |
| Oct. 9, 2026 | $7.16 |
| Oct. 8, 2026 | $6.97 |
| Oct. 7, 2026 | $6.77 |
| Oct. 6, 2026 | $6.93 |
| Oct. 5, 2026 | $6.84 |
| Oct. 2, 2026 | $6.85 |
| Oct. 1, 2026 | $7.21 |
| Sept. 30, 2026 | $7.39 |
| Sept. 29, 2026 | $7.29 |
| Sept. 28, 2026 | $7.16 |
| Sept. 25, 2026 | $7.10 |
| Sept. 24, 2026 | $7.29 |
| Sept. 23, 2026 | $7.44 |
| Sept. 22, 2026 | $8.11 |
| Sept. 21, 2026 | $7.90 |
| Sept. 18, 2026 | $7.77 |
| Sept. 17, 2026 | $7.82 |
| Sept. 16, 2026 | $7.94 |
| Sept. 15, 2026 | $8.40 |
| Sept. 14, 2026 | $9.22 |
| Sept. 11, 2026 | $9.18 |
| Sept. 10, 2026 | $9.90 |
| Sept. 9, 2026 | $9.80 |
| Sept. 8, 2026 | $10.58 |
| Sept. 4, 2026 | $11.10 |
| Sept. 3, 2026 | $11.36 |
| Sept. 2, 2026 | $10.35 |
| Sept. 1, 2026 | $9.47 |
| Aug. 31, 2026 | $21.81 |
| Aug. 28, 2026 | $22.38 |
| Aug. 27, 2026 | $23.21 |
| Aug. 26, 2026 | $23.62 |
| Aug. 25, 2026 | $23.96 |
| Aug. 24, 2026 | $23.03 |
| Aug. 21, 2026 | $24.17 |
| Aug. 20, 2026 | $22.86 |
| Aug. 19, 2026 | $23.99 |
| Aug. 18, 2026 | $24.88 |
| Aug. 17, 2026 | $25.50 |
| Aug. 14, 2026 | $25.31 |
| Aug. 13, 2026 | $24.41 |
| Aug. 12, 2026 | $25.55 |
| Aug. 11, 2026 | $25.37 |
| Aug. 10, 2026 | $27.53 |
| Aug. 7, 2026 | $27.60 |
| Aug. 6, 2026 | $27.80 |
| Aug. 5, 2026 | $27.12 |
| Aug. 4, 2026 | $27.12 |
| Aug. 3, 2026 | $26.12 |
| July 31, 2026 | $28.25 |
| July 30, 2026 | $28.95 |
| July 29, 2026 | $26.38 |
| July 28, 2026 | $27.03 |
| July 27, 2026 | $27.08 |
| July 24, 2026 | $28.00 |
| July 23, 2026 | $28.30 |
| July 22, 2026 | $28.81 |
| July 21, 2026 | $30.05 |
| July 20, 2026 | $27.98 |
| July 17, 2026 | $28.66 |
| July 16, 2026 | $27.23 |
| July 15, 2026 | $28.81 |
| July 14, 2026 | $27.28 |
| July 13, 2026 | $28.10 |
| July 10, 2026 | $28.31 |
| July 9, 2026 | $30.30 |
| July 8, 2026 | $29.74 |
| July 7, 2026 | $29.27 |
| July 6, 2026 | $27.27 |
| July 2, 2026 | $26.50 |
| July 1, 2026 | $26.64 |
| June 30, 2026 | $28.14 |
| June 29, 2026 | $27.14 |
| June 26, 2026 | $26.40 |
| June 25, 2026 | $25.03 |
| June 24, 2026 | $24.85 |
| June 23, 2026 | $24.51 |
| June 22, 2026 | $24.60 |
| June 18, 2026 | $23.41 |
| June 17, 2026 | $23.05 |
| June 16, 2026 | $22.32 |
| June 15, 2026 | $23.00 |
| June 12, 2026 | $24.15 |
| June 11, 2026 | $20.90 |
| June 10, 2026 | $20.06 |
| June 9, 2026 | $20.01 |
| June 8, 2026 | $18.99 |
| June 5, 2026 | $19.06 |
| June 4, 2026 | $20.39 |
| June 3, 2026 | $20.08 |
| June 2, 2026 | $20.04 |
| June 1, 2026 | $20.33 |
| May 29, 2026 | $21.60 |
| May 28, 2026 | $21.40 |
| May 27, 2026 | $21.33 |
| May 26, 2026 | $22.33 |
| May 22, 2026 | $22.02 |
| May 21, 2026 | $22.17 |
| May 20, 2026 | $22.04 |
| May 19, 2026 | $21.53 |
| May 18, 2026 | $21.15 |
| May 15, 2026 | $22.87 |
| May 14, 2026 | $24.63 |
| May 13, 2026 | $24.86 |
| May 12, 2026 | $23.51 |
| May 11, 2026 | $23.66 |
| May 8, 2026 | $23.66 |
| May 7, 2026 | $23.76 |
| May 6, 2026 | $25.50 |
| May 5, 2026 | $26.13 |
| May 4, 2026 | $25.25 |
| May 1, 2026 | $25.18 |
| April 30, 2026 | $24.69 |
| April 29, 2026 | $22.89 |
| April 28, 2026 | $24.02 |
| April 27, 2026 | $24.75 |
| April 24, 2026 | $24.93 |
| April 23, 2026 | $25.99 |
| April 22, 2026 | $25.89 |
| April 21, 2026 | $24.98 |
| April 20, 2026 | $24.71 |
| April 17, 2026 | $24.99 |
| April 16, 2026 | $25.00 |
| April 15, 2026 | $24.16 |
| April 14, 2026 | $22.89 |
| April 13, 2026 | $22.52 |
| April 10, 2026 | $23.05 |
| April 9, 2026 | $22.94 |
| April 8, 2026 | $22.71 |
| April 7, 2026 | $22.31 |
| April 6, 2026 | $21.94 |
| April 2, 2026 | $23.37 |
| April 1, 2026 | $22.73 |
| March 31, 2026 | $22.03 |
| March 30, 2026 | $20.21 |
| March 27, 2026 | $24.80 |
| March 26, 2026 | $26.32 |
| March 25, 2026 | $24.81 |
| March 24, 2026 | $23.07 |
| March 23, 2026 | $23.36 |
| March 20, 2026 | $25.06 |
| March 19, 2026 | $25.38 |
| March 18, 2026 | $25.42 |
| March 17, 2026 | $26.21 |
| March 16, 2026 | $26.20 |
| March 13, 2026 | $24.81 |
| March 12, 2026 | $25.03 |
| March 11, 2026 | $26.34 |
| March 10, 2026 | $28.10 |
| March 9, 2026 | $26.84 |
| March 6, 2026 | $26.90 |
| March 5, 2026 | $27.64 |
| March 4, 2026 | $28.87 |
| March 3, 2026 | $28.15 |
| March 2, 2026 | $29.72 |
| Feb. 27, 2026 | $29.69 |
| Feb. 26, 2026 | $29.98 |
| Feb. 25, 2026 | $29.39 |
| Feb. 24, 2026 | $28.08 |
| Feb. 23, 2026 | $27.65 |
| Feb. 20, 2026 | $27.97 |
| Feb. 19, 2026 | $29.21 |
| Feb. 18, 2026 | $27.51 |
| Feb. 17, 2026 | $26.58 |
| Feb. 13, 2026 | $26.54 |
| Feb. 12, 2026 | $26.80 |
| Feb. 11, 2026 | $25.63 |
| Feb. 10, 2026 | $26.59 |
| Feb. 9, 2026 | $26.12 |
| Feb. 6, 2026 | $26.19 |
| Feb. 5, 2026 | $26.34 |
| Feb. 4, 2026 | $26.35 |
| Feb. 3, 2026 | $27.04 |
| Feb. 2, 2026 | $26.42 |
| Jan. 30, 2026 | $24.51 |
| Jan. 29, 2026 | $26.84 |
| Jan. 28, 2026 | $27.71 |
| Jan. 27, 2026 | $26.00 |
| Jan. 26, 2026 | $26.31 |
| Jan. 23, 2026 | $24.52 |
| Jan. 22, 2026 | $26.28 |
| Jan. 21, 2026 | $26.68 |
| Jan. 20, 2026 | $26.06 |
| Jan. 16, 2026 | $23.86 |
| Jan. 15, 2026 | $24.17 |
| Jan. 14, 2026 | $24.34 |
| Jan. 13, 2026 | $22.11 |
| Jan. 12, 2026 | $21.09 |
| Jan. 9, 2026 | $19.56 |
| Jan. 8, 2026 | $18.18 |
| Jan. 7, 2026 | $17.92 |
| Jan. 6, 2026 | $16.23 |
| Jan. 5, 2026 | $8.31 |
| Jan. 2, 2026 | $8.96 |
| Dec. 31, 2025 | $9.76 |
| Dec. 30, 2025 | $9.88 |
| Dec. 29, 2025 | $10.45 |
| Dec. 26, 2025 | $10.97 |
| Dec. 24, 2025 | $11.40 |
| Dec. 23, 2025 | $11.45 |
| Dec. 22, 2025 | $11.18 |
| Dec. 19, 2025 | $11.29 |
| Dec. 18, 2025 | $11.06 |
| Dec. 17, 2025 | $10.58 |
| Dec. 16, 2025 | $11.40 |
| Dec. 15, 2025 | $11.31 |
| Dec. 12, 2025 | $11.49 |
| Dec. 11, 2025 | $11.61 |
| Dec. 10, 2025 | $12.11 |
| Dec. 9, 2025 | $11.43 |
| Dec. 8, 2025 | $11.16 |
| Dec. 5, 2025 | $11.12 |
| Dec. 4, 2025 | $8.30 |
| Dec. 3, 2025 | $7.84 |
| Dec. 2, 2025 | $7.41 |
| Dec. 1, 2025 | $7.35 |
| Nov. 28, 2025 | $7.67 |
| Nov. 26, 2025 | $7.64 |
| Nov. 25, 2025 | $7.33 |
| Nov. 24, 2025 | $7.30 |
| Nov. 21, 2025 | $7.30 |
| Nov. 20, 2025 | $6.92 |
| Nov. 19, 2025 | $6.57 |
| Nov. 18, 2025 | $6.41 |
| Nov. 17, 2025 | $5.58 |
| Nov. 14, 2025 | $5.52 |
| Nov. 13, 2025 | $5.28 |
| Nov. 12, 2025 | $5.24 |
| Nov. 11, 2025 | $5.30 |
| Nov. 10, 2025 | $5.05 |
| Nov. 7, 2025 | $4.72 |
| Nov. 6, 2025 | $4.72 |
| Nov. 5, 2025 | $4.57 |
| Nov. 4, 2025 | $4.55 |
| Nov. 3, 2025 | $4.56 |
| Oct. 31, 2025 | $4.75 |
| Oct. 30, 2025 | $4.66 |
| Oct. 29, 2025 | $4.71 |
| Oct. 28, 2025 | $4.81 |
| Oct. 27, 2025 | $4.81 |
Key figures
- 52-week range
- $4.51–$30.30Low Oct. 24, 2025; high July 9, 2026
- Average daily volume
- 2.6MPast 3 months
- Market value
- $842.6M
- Dividend yield
- —
- From 52-week high
- −78.51%
Price change
- 1 month
- −8.31%
- 3 months
- −76.75%
- Year to date
- −33.30%
- 1 year
- +44.35%
$1,000 a year ago
$1,000 put into ALMS at the close on Oct. 24, 2025 would be worth $1,443.
Price only, dividends not included.
What Wall Street says about ALMS
In the past 90 days, Wall Street firms published 7 rating or price-target actions on ALMS: 1 upgrade, 1 downgrade, 2 reiterated ratings and 3 lowered price targets.
| Action | Rating | |||
|---|---|---|---|---|
| Guggenheim | Downgrade | Buy to Neutral | — | |
| HC Wainwright & Co. | Upgrade | Neutral to Buy | $25 to $15 | |
| Morgan Stanley | Cuts target | Overweight | $39 to $29 | |
| Oppenheimer | Cuts target | Outperform | $55 to $37 | |
| Wells Fargo | Cuts target | Overweight | $51 to $25 | |
| HC Wainwright & Co. | Reiterates | Neutral | $25 | |
| HC Wainwright & Co. | Reiterates | Neutral | $25 |
Ratings and price targets are the firms’ own opinions, reported as published.
Not investment advice.
About Alumis Inc. Common Stock
Alumis Inc is a clinical-stage biopharmaceutical company with an initial focus on developing its two Tyrosine Kinase 2 ("TYK2") inhibitors: envudeucitinib ("envu"), an allosteric TYK2 inhibitor for the treatment of PsO and SLE; and A-005, a central nervous system ("CNS") penetrant allosteric TYK2 inhibitor, to offer the therapeutic benefit of TYK2 inhibition within the CNS for a broad range of neuroinflammatory and neurodegenerative diseases.
- Headquarters
- South San Francisco, Calif.
- Employees
- 239
- Listed
- June 28, 2024
- Sector
- Health care
- Industry
- Pharmaceutical preparations
In WallStreetDigest editions
No WallStreetDigest article about ALMS is on the site yet.