NYSE · Common stock
ALLISON TRANSMISSION HOLDINGS (ALSN)
$107.19 +$0.87 (+0.82%)
- Day’s range
- $106.89–$109.08
- Volume
- 630,025
ALSN price history
ALSN closed at $107.19 on Oct. 26, 2026. Over the past year, its daily close ranged from $79.27 on Nov. 17, 2025 to $136.00 on April 23, 2026.
Data table: ALSN daily closes, the past year
| Date | Close |
|---|---|
| Oct. 26, 2026 | $107.19 |
| Oct. 23, 2026 | $106.32 |
| Oct. 22, 2026 | $109.57 |
| Oct. 21, 2026 | $110.94 |
| Oct. 20, 2026 | $109.66 |
| Oct. 19, 2026 | $110.76 |
| Oct. 16, 2026 | $111.80 |
| Oct. 15, 2026 | $112.55 |
| Oct. 14, 2026 | $110.70 |
| Oct. 13, 2026 | $111.62 |
| Oct. 12, 2026 | $111.47 |
| Oct. 9, 2026 | $109.86 |
| Oct. 8, 2026 | $109.11 |
| Oct. 7, 2026 | $110.76 |
| Oct. 6, 2026 | $114.75 |
| Oct. 5, 2026 | $115.75 |
| Oct. 2, 2026 | $117.97 |
| Oct. 1, 2026 | $116.28 |
| Sept. 30, 2026 | $113.26 |
| Sept. 29, 2026 | $113.01 |
| Sept. 28, 2026 | $113.66 |
| Sept. 25, 2026 | $113.86 |
| Sept. 24, 2026 | $112.74 |
| Sept. 23, 2026 | $114.59 |
| Sept. 22, 2026 | $115.38 |
| Sept. 21, 2026 | $118.86 |
| Sept. 18, 2026 | $117.10 |
| Sept. 17, 2026 | $119.76 |
| Sept. 16, 2026 | $118.64 |
| Sept. 15, 2026 | $122.40 |
| Sept. 14, 2026 | $123.49 |
| Sept. 11, 2026 | $126.94 |
| Sept. 10, 2026 | $127.54 |
| Sept. 9, 2026 | $128.14 |
| Sept. 8, 2026 | $130.56 |
| Sept. 4, 2026 | $131.24 |
| Sept. 3, 2026 | $128.44 |
| Sept. 2, 2026 | $126.71 |
| Sept. 1, 2026 | $122.71 |
| Aug. 31, 2026 | $125.71 |
| Aug. 28, 2026 | $126.32 |
| Aug. 27, 2026 | $129.16 |
| Aug. 26, 2026 | $128.78 |
| Aug. 25, 2026 | $131.62 |
| Aug. 24, 2026 | $131.38 |
| Aug. 21, 2026 | $133.23 |
| Aug. 20, 2026 | $129.12 |
| Aug. 19, 2026 | $124.82 |
| Aug. 18, 2026 | $125.45 |
| Aug. 17, 2026 | $127.11 |
| Aug. 14, 2026 | $125.87 |
| Aug. 13, 2026 | $122.92 |
| Aug. 12, 2026 | $123.60 |
| Aug. 11, 2026 | $124.99 |
| Aug. 10, 2026 | $124.52 |
| Aug. 7, 2026 | $118.88 |
| Aug. 6, 2026 | $116.24 |
| Aug. 5, 2026 | $118.13 |
| Aug. 4, 2026 | $122.62 |
| Aug. 3, 2026 | $116.31 |
| July 31, 2026 | $114.54 |
| July 30, 2026 | $115.44 |
| July 29, 2026 | $114.66 |
| July 28, 2026 | $121.11 |
| July 27, 2026 | $121.91 |
| July 24, 2026 | $122.34 |
| July 23, 2026 | $119.64 |
| July 22, 2026 | $119.06 |
| July 21, 2026 | $116.21 |
| July 20, 2026 | $113.67 |
| July 17, 2026 | $113.60 |
| July 16, 2026 | $115.49 |
| July 15, 2026 | $114.29 |
| July 14, 2026 | $115.06 |
| July 13, 2026 | $115.98 |
| July 10, 2026 | $114.21 |
| July 9, 2026 | $113.78 |
| July 8, 2026 | $111.75 |
| July 7, 2026 | $114.17 |
| July 6, 2026 | $116.60 |
| July 2, 2026 | $116.37 |
| July 1, 2026 | $117.46 |
| June 30, 2026 | $112.74 |
| June 29, 2026 | $115.36 |
| June 26, 2026 | $119.84 |
| June 25, 2026 | $124.52 |
| June 24, 2026 | $119.68 |
| June 23, 2026 | $117.00 |
| June 22, 2026 | $121.12 |
| June 18, 2026 | $119.10 |
| June 17, 2026 | $118.86 |
| June 16, 2026 | $121.03 |
| June 15, 2026 | $119.47 |
| June 12, 2026 | $117.35 |
| June 11, 2026 | $115.52 |
| June 10, 2026 | $113.82 |
| June 9, 2026 | $117.91 |
| June 8, 2026 | $115.48 |
| June 5, 2026 | $115.75 |
| June 4, 2026 | $118.38 |
| June 3, 2026 | $119.05 |
| June 2, 2026 | $116.14 |
| June 1, 2026 | $111.67 |
| May 29, 2026 | $113.53 |
| May 28, 2026 | $113.52 |
| May 27, 2026 | $113.86 |
| May 26, 2026 | $114.09 |
| May 22, 2026 | $109.87 |
| May 21, 2026 | $109.07 |
| May 20, 2026 | $108.35 |
| May 19, 2026 | $108.01 |
| May 18, 2026 | $114.06 |
| May 15, 2026 | $116.99 |
| May 14, 2026 | $122.35 |
| May 13, 2026 | $122.47 |
| May 12, 2026 | $119.80 |
| May 11, 2026 | $123.72 |
| May 8, 2026 | $124.18 |
| May 7, 2026 | $123.02 |
| May 6, 2026 | $127.70 |
| May 5, 2026 | $127.37 |
| May 4, 2026 | $129.04 |
| May 1, 2026 | $131.23 |
| April 30, 2026 | $134.35 |
| April 29, 2026 | $129.10 |
| April 28, 2026 | $130.02 |
| April 27, 2026 | $133.69 |
| April 24, 2026 | $135.51 |
| April 23, 2026 | $136.00 |
| April 22, 2026 | $133.04 |
| April 21, 2026 | $131.34 |
| April 20, 2026 | $129.74 |
| April 17, 2026 | $128.50 |
| April 16, 2026 | $125.70 |
| April 15, 2026 | $125.82 |
| April 14, 2026 | $128.26 |
| April 13, 2026 | $129.60 |
| April 10, 2026 | $128.51 |
| April 9, 2026 | $127.48 |
| April 8, 2026 | $125.00 |
| April 7, 2026 | $117.28 |
| April 6, 2026 | $117.46 |
| April 2, 2026 | $117.06 |
| April 1, 2026 | $118.84 |
| March 31, 2026 | $117.06 |
| March 30, 2026 | $112.60 |
| March 27, 2026 | $114.46 |
| March 26, 2026 | $116.32 |
| March 25, 2026 | $118.97 |
| March 24, 2026 | $117.89 |
| March 23, 2026 | $114.66 |
| March 20, 2026 | $110.70 |
| March 19, 2026 | $112.19 |
| March 18, 2026 | $113.27 |
| March 17, 2026 | $114.21 |
| March 16, 2026 | $113.39 |
| March 13, 2026 | $112.82 |
| March 12, 2026 | $113.11 |
| March 11, 2026 | $113.18 |
| March 10, 2026 | $114.64 |
| March 9, 2026 | $116.87 |
| March 6, 2026 | $116.94 |
| March 5, 2026 | $122.14 |
| March 4, 2026 | $126.94 |
| March 3, 2026 | $124.80 |
| March 2, 2026 | $126.91 |
| Feb. 27, 2026 | $125.30 |
| Feb. 26, 2026 | $124.81 |
| Feb. 25, 2026 | $122.72 |
| Feb. 24, 2026 | $121.99 |
| Feb. 23, 2026 | $116.84 |
| Feb. 20, 2026 | $118.85 |
| Feb. 19, 2026 | $117.78 |
| Feb. 18, 2026 | $116.97 |
| Feb. 17, 2026 | $117.46 |
| Feb. 13, 2026 | $117.79 |
| Feb. 12, 2026 | $115.75 |
| Feb. 11, 2026 | $116.45 |
| Feb. 10, 2026 | $115.33 |
| Feb. 9, 2026 | $114.97 |
| Feb. 6, 2026 | $115.63 |
| Feb. 5, 2026 | $113.75 |
| Feb. 4, 2026 | $114.20 |
| Feb. 3, 2026 | $111.74 |
| Feb. 2, 2026 | $110.24 |
| Jan. 30, 2026 | $108.70 |
| Jan. 29, 2026 | $111.56 |
| Jan. 28, 2026 | $110.59 |
| Jan. 27, 2026 | $110.95 |
| Jan. 26, 2026 | $109.63 |
| Jan. 23, 2026 | $109.57 |
| Jan. 22, 2026 | $111.03 |
| Jan. 21, 2026 | $110.96 |
| Jan. 20, 2026 | $109.38 |
| Jan. 16, 2026 | $110.20 |
| Jan. 15, 2026 | $111.55 |
| Jan. 14, 2026 | $107.98 |
| Jan. 13, 2026 | $105.96 |
| Jan. 12, 2026 | $105.34 |
| Jan. 9, 2026 | $104.25 |
| Jan. 8, 2026 | $102.18 |
| Jan. 7, 2026 | $99.46 |
| Jan. 6, 2026 | $101.58 |
| Jan. 5, 2026 | $97.97 |
| Jan. 2, 2026 | $98.94 |
| Dec. 31, 2025 | $97.90 |
| Dec. 30, 2025 | $98.91 |
| Dec. 29, 2025 | $99.85 |
| Dec. 26, 2025 | $100.93 |
| Dec. 24, 2025 | $100.80 |
| Dec. 23, 2025 | $100.48 |
| Dec. 22, 2025 | $100.75 |
| Dec. 19, 2025 | $98.72 |
| Dec. 18, 2025 | $99.29 |
| Dec. 17, 2025 | $98.31 |
| Dec. 16, 2025 | $98.69 |
| Dec. 15, 2025 | $99.42 |
| Dec. 12, 2025 | $99.84 |
| Dec. 11, 2025 | $99.47 |
| Dec. 10, 2025 | $98.15 |
| Dec. 9, 2025 | $93.72 |
| Dec. 8, 2025 | $95.08 |
| Dec. 5, 2025 | $92.54 |
| Dec. 4, 2025 | $90.45 |
| Dec. 3, 2025 | $90.52 |
| Dec. 2, 2025 | $89.32 |
| Dec. 1, 2025 | $89.32 |
| Nov. 28, 2025 | $88.66 |
| Nov. 26, 2025 | $89.46 |
| Nov. 25, 2025 | $87.84 |
| Nov. 24, 2025 | $85.36 |
| Nov. 21, 2025 | $84.32 |
| Nov. 20, 2025 | $81.25 |
| Nov. 19, 2025 | $81.29 |
| Nov. 18, 2025 | $79.70 |
| Nov. 17, 2025 | $79.27 |
| Nov. 14, 2025 | $81.73 |
| Nov. 13, 2025 | $82.30 |
| Nov. 12, 2025 | $82.05 |
| Nov. 11, 2025 | $81.98 |
| Nov. 10, 2025 | $82.78 |
| Nov. 7, 2025 | $81.95 |
| Nov. 6, 2025 | $81.47 |
| Nov. 5, 2025 | $80.76 |
| Nov. 4, 2025 | $79.40 |
| Nov. 3, 2025 | $81.35 |
| Oct. 31, 2025 | $82.55 |
| Oct. 30, 2025 | $83.58 |
| Oct. 29, 2025 | $81.59 |
| Oct. 28, 2025 | $82.11 |
| Oct. 27, 2025 | $83.40 |
Key figures
- 52-week range
- $79.27–$136.00Low Nov. 17, 2025; high April 23, 2026
- Average daily volume
- 775,675Past 3 months
- Market value
- $8.85B
- Dividend yield
- 1.06%Past 12 months of regular dividends
- From 52-week high
- −21.18%
Price change
- 1 month
- −5.86%
- 3 months
- −12.38%
- Year to date
- +9.49%
- 1 year
- +29.47%
$1,000 a year ago
$1,000 put into ALSN at the close on Oct. 24, 2025 would be worth $1,295.
Price only, dividends not included.
What Wall Street says about ALSN
In the past 90 days, Wall Street firms published 4 rating or price-target actions on ALSN: 1 upgrade, 1 new rating and 2 lowered price targets.
| Action | Rating | |||
|---|---|---|---|---|
| Citigroup | Upgrade | Neutral to Buy | $135 | |
| JP Morgan | Cuts target | Neutral | $145 to $142 | |
| Wells Fargo | Cuts target | Equal-weight | $137 to $120 | |
| Freedom Broker | Initiates coverage | Buy | $144 |
Ratings and price targets are the firms’ own opinions, reported as published.
Not investment advice.
Recent dividends
| Ex-dividend date | Per share |
|---|---|
| Regular, paid Aug. 31 | $0.29 |
| Regular, paid May 29 | $0.29 |
| Regular, paid March 20 | $0.29 |
| Regular, paid Dec. 5, 2025 | $0.27 |
About ALLISON TRANSMISSION HOLDINGS, INC.
Allison Transmission is the largest manufacturer of fully automatic transmissions for medium- and heavy-duty commercial vehicles. Its automatic transmissions allow customers to achieve better fuel and operator efficiency than less expensive manual and automated manual transmissions. Allison serves several end markets, including on- and off-highway equipment and military vehicles. Its on-highway business commands about 60% of the global market share. The company's transmissions are used in Class 4-8 trucks, buses, and a limited number of large passenger vehicles (heavy-duty pickup trucks and motorhomes). Allison also produces commercial hybrid propulsion systems and is developing fully electric powertrains.
- Headquarters
- Indianapolis, Ind.
- Employees
- 4,000
- Listed
- March 15, 2012
- Industry
- Motor vehicle parts & accessories
In WallStreetDigest editions
No WallStreetDigest article about ALSN is on the site yet.