Nasdaq · Common stock
Gentex (GNTX)
$20.64 −$0.02 (−0.10%)
- Day’s range
- $20.35–$20.75
- Volume
- 3.9M
GNTX price history
GNTX closed at $20.64 on Oct. 26, 2026. Over the past year, its daily close ranged from $20.64 on Oct. 26, 2026 to $26.04 on June 15, 2026.
Data table: GNTX daily closes, the past year
| Date | Close |
|---|---|
| Oct. 26, 2026 | $20.64 |
| Oct. 23, 2026 | $20.66 |
| Oct. 22, 2026 | $21.74 |
| Oct. 21, 2026 | $21.00 |
| Oct. 20, 2026 | $21.26 |
| Oct. 19, 2026 | $20.87 |
| Oct. 16, 2026 | $21.01 |
| Oct. 15, 2026 | $21.11 |
| Oct. 14, 2026 | $20.78 |
| Oct. 13, 2026 | $20.87 |
| Oct. 12, 2026 | $20.71 |
| Oct. 9, 2026 | $21.04 |
| Oct. 8, 2026 | $21.15 |
| Oct. 7, 2026 | $21.08 |
| Oct. 6, 2026 | $21.55 |
| Oct. 5, 2026 | $21.91 |
| Oct. 2, 2026 | $22.08 |
| Oct. 1, 2026 | $21.95 |
| Sept. 30, 2026 | $21.74 |
| Sept. 29, 2026 | $22.13 |
| Sept. 28, 2026 | $22.34 |
| Sept. 25, 2026 | $22.58 |
| Sept. 24, 2026 | $22.04 |
| Sept. 23, 2026 | $22.18 |
| Sept. 22, 2026 | $22.30 |
| Sept. 21, 2026 | $22.13 |
| Sept. 18, 2026 | $22.24 |
| Sept. 17, 2026 | $22.46 |
| Sept. 16, 2026 | $22.31 |
| Sept. 15, 2026 | $22.41 |
| Sept. 14, 2026 | $22.58 |
| Sept. 11, 2026 | $22.79 |
| Sept. 10, 2026 | $22.68 |
| Sept. 9, 2026 | $22.66 |
| Sept. 8, 2026 | $22.80 |
| Sept. 4, 2026 | $23.14 |
| Sept. 3, 2026 | $22.84 |
| Sept. 2, 2026 | $22.86 |
| Sept. 1, 2026 | $22.13 |
| Aug. 31, 2026 | $22.37 |
| Aug. 28, 2026 | $22.67 |
| Aug. 27, 2026 | $23.06 |
| Aug. 26, 2026 | $23.87 |
| Aug. 25, 2026 | $23.65 |
| Aug. 24, 2026 | $23.59 |
| Aug. 21, 2026 | $23.64 |
| Aug. 20, 2026 | $23.59 |
| Aug. 19, 2026 | $23.64 |
| Aug. 18, 2026 | $23.68 |
| Aug. 17, 2026 | $23.81 |
| Aug. 14, 2026 | $23.87 |
| Aug. 13, 2026 | $23.70 |
| Aug. 12, 2026 | $23.40 |
| Aug. 11, 2026 | $23.93 |
| Aug. 10, 2026 | $23.85 |
| Aug. 7, 2026 | $24.08 |
| Aug. 6, 2026 | $23.54 |
| Aug. 5, 2026 | $24.12 |
| Aug. 4, 2026 | $24.12 |
| Aug. 3, 2026 | $23.45 |
| July 31, 2026 | $23.36 |
| July 30, 2026 | $23.64 |
| July 29, 2026 | $23.97 |
| July 28, 2026 | $24.05 |
| July 27, 2026 | $22.92 |
| July 24, 2026 | $22.90 |
| July 23, 2026 | $23.80 |
| July 22, 2026 | $23.91 |
| July 21, 2026 | $23.96 |
| July 20, 2026 | $23.97 |
| July 17, 2026 | $24.35 |
| July 16, 2026 | $24.91 |
| July 15, 2026 | $24.27 |
| July 14, 2026 | $23.70 |
| July 13, 2026 | $23.91 |
| July 10, 2026 | $24.20 |
| July 9, 2026 | $23.86 |
| July 8, 2026 | $23.36 |
| July 7, 2026 | $24.04 |
| July 6, 2026 | $24.47 |
| July 2, 2026 | $24.51 |
| July 1, 2026 | $24.67 |
| June 30, 2026 | $25.27 |
| June 29, 2026 | $25.13 |
| June 26, 2026 | $25.65 |
| June 25, 2026 | $25.77 |
| June 24, 2026 | $25.04 |
| June 23, 2026 | $24.75 |
| June 22, 2026 | $25.70 |
| June 18, 2026 | $25.95 |
| June 17, 2026 | $25.38 |
| June 16, 2026 | $25.73 |
| June 15, 2026 | $26.04 |
| June 12, 2026 | $25.86 |
| June 11, 2026 | $25.70 |
| June 10, 2026 | $24.63 |
| June 9, 2026 | $24.84 |
| June 8, 2026 | $24.71 |
| June 5, 2026 | $24.63 |
| June 4, 2026 | $25.05 |
| June 3, 2026 | $25.00 |
| June 2, 2026 | $24.63 |
| June 1, 2026 | $24.08 |
| May 29, 2026 | $24.16 |
| May 28, 2026 | $24.08 |
| May 27, 2026 | $24.15 |
| May 26, 2026 | $23.93 |
| May 22, 2026 | $23.85 |
| May 21, 2026 | $23.40 |
| May 20, 2026 | $23.02 |
| May 19, 2026 | $22.67 |
| May 18, 2026 | $22.68 |
| May 15, 2026 | $22.87 |
| May 14, 2026 | $23.41 |
| May 13, 2026 | $22.90 |
| May 12, 2026 | $22.97 |
| May 11, 2026 | $23.20 |
| May 8, 2026 | $23.39 |
| May 7, 2026 | $23.08 |
| May 6, 2026 | $23.55 |
| May 5, 2026 | $22.93 |
| May 4, 2026 | $22.59 |
| May 1, 2026 | $22.75 |
| April 30, 2026 | $23.11 |
| April 29, 2026 | $22.90 |
| April 28, 2026 | $23.44 |
| April 27, 2026 | $23.86 |
| April 24, 2026 | $23.88 |
| April 23, 2026 | $23.03 |
| April 22, 2026 | $22.76 |
| April 21, 2026 | $22.74 |
| April 20, 2026 | $22.73 |
| April 17, 2026 | $22.63 |
| April 16, 2026 | $21.82 |
| April 15, 2026 | $21.69 |
| April 14, 2026 | $21.95 |
| April 13, 2026 | $22.13 |
| April 10, 2026 | $21.99 |
| April 9, 2026 | $22.21 |
| April 8, 2026 | $22.23 |
| April 7, 2026 | $21.36 |
| April 6, 2026 | $21.50 |
| April 2, 2026 | $21.51 |
| April 1, 2026 | $21.63 |
| March 31, 2026 | $21.85 |
| March 30, 2026 | $21.40 |
| March 27, 2026 | $21.72 |
| March 26, 2026 | $22.05 |
| March 25, 2026 | $21.93 |
| March 24, 2026 | $21.81 |
| March 23, 2026 | $21.20 |
| March 20, 2026 | $20.70 |
| March 19, 2026 | $20.91 |
| March 18, 2026 | $21.08 |
| March 17, 2026 | $21.23 |
| March 16, 2026 | $21.08 |
| March 13, 2026 | $20.97 |
| March 12, 2026 | $21.31 |
| March 11, 2026 | $21.63 |
| March 10, 2026 | $21.58 |
| March 9, 2026 | $21.75 |
| March 6, 2026 | $22.08 |
| March 5, 2026 | $22.51 |
| March 4, 2026 | $22.87 |
| March 3, 2026 | $23.00 |
| March 2, 2026 | $23.30 |
| Feb. 27, 2026 | $23.40 |
| Feb. 26, 2026 | $23.68 |
| Feb. 25, 2026 | $23.57 |
| Feb. 24, 2026 | $23.79 |
| Feb. 23, 2026 | $23.57 |
| Feb. 20, 2026 | $23.97 |
| Feb. 19, 2026 | $23.97 |
| Feb. 18, 2026 | $24.54 |
| Feb. 17, 2026 | $24.61 |
| Feb. 13, 2026 | $24.89 |
| Feb. 12, 2026 | $24.42 |
| Feb. 11, 2026 | $24.42 |
| Feb. 10, 2026 | $24.17 |
| Feb. 9, 2026 | $23.74 |
| Feb. 6, 2026 | $24.12 |
| Feb. 5, 2026 | $24.48 |
| Feb. 4, 2026 | $24.86 |
| Feb. 3, 2026 | $23.92 |
| Feb. 2, 2026 | $23.76 |
| Jan. 30, 2026 | $23.01 |
| Jan. 29, 2026 | $24.04 |
| Jan. 28, 2026 | $23.57 |
| Jan. 27, 2026 | $23.85 |
| Jan. 26, 2026 | $23.65 |
| Jan. 23, 2026 | $23.59 |
| Jan. 22, 2026 | $23.73 |
| Jan. 21, 2026 | $23.76 |
| Jan. 20, 2026 | $23.45 |
| Jan. 16, 2026 | $23.93 |
| Jan. 15, 2026 | $24.00 |
| Jan. 14, 2026 | $23.38 |
| Jan. 13, 2026 | $23.98 |
| Jan. 12, 2026 | $24.30 |
| Jan. 9, 2026 | $24.52 |
| Jan. 8, 2026 | $24.68 |
| Jan. 7, 2026 | $24.36 |
| Jan. 6, 2026 | $24.48 |
| Jan. 5, 2026 | $24.31 |
| Jan. 2, 2026 | $23.69 |
| Dec. 31, 2025 | $23.27 |
| Dec. 30, 2025 | $23.56 |
| Dec. 29, 2025 | $23.45 |
| Dec. 26, 2025 | $23.47 |
| Dec. 24, 2025 | $23.38 |
| Dec. 23, 2025 | $23.38 |
| Dec. 22, 2025 | $23.38 |
| Dec. 19, 2025 | $23.57 |
| Dec. 18, 2025 | $23.67 |
| Dec. 17, 2025 | $23.62 |
| Dec. 16, 2025 | $23.94 |
| Dec. 15, 2025 | $23.65 |
| Dec. 12, 2025 | $23.67 |
| Dec. 11, 2025 | $23.72 |
| Dec. 10, 2025 | $24.14 |
| Dec. 9, 2025 | $23.07 |
| Dec. 8, 2025 | $23.17 |
| Dec. 5, 2025 | $23.22 |
| Dec. 4, 2025 | $23.12 |
| Dec. 3, 2025 | $23.00 |
| Dec. 2, 2025 | $22.82 |
| Dec. 1, 2025 | $22.88 |
| Nov. 28, 2025 | $22.83 |
| Nov. 26, 2025 | $22.73 |
| Nov. 25, 2025 | $22.74 |
| Nov. 24, 2025 | $22.28 |
| Nov. 21, 2025 | $22.42 |
| Nov. 20, 2025 | $21.83 |
| Nov. 19, 2025 | $22.15 |
| Nov. 18, 2025 | $22.28 |
| Nov. 17, 2025 | $22.38 |
| Nov. 14, 2025 | $22.89 |
| Nov. 13, 2025 | $23.28 |
| Nov. 12, 2025 | $23.30 |
| Nov. 11, 2025 | $23.32 |
| Nov. 10, 2025 | $23.31 |
| Nov. 7, 2025 | $23.48 |
| Nov. 6, 2025 | $23.06 |
| Nov. 5, 2025 | $23.60 |
| Nov. 4, 2025 | $23.12 |
| Nov. 3, 2025 | $23.29 |
| Oct. 31, 2025 | $23.45 |
| Oct. 30, 2025 | $23.56 |
| Oct. 29, 2025 | $23.73 |
| Oct. 28, 2025 | $23.67 |
| Oct. 27, 2025 | $23.72 |
Key figures
- 52-week range
- $20.64–$26.04Low Oct. 26, 2026; high June 15, 2026
- Average daily volume
- 2.5MPast 3 months
- Market value
- $4.40B
- Dividend yield
- 1.74%Past 12 months of regular dividends
- From 52-week high
- −20.74%
Price change
- 1 month
- −8.59%
- 3 months
- −9.87%
- Year to date
- −11.30%
- 1 year
- −12.69%
$1,000 a year ago
$1,000 put into GNTX at the close on Oct. 24, 2025 would be worth $873.
Price only, dividends not included.
What Wall Street says about GNTX
In the past 90 days, Wall Street firms published 8 rating or price-target actions on GNTX: 1 downgrade and 7 lowered price targets.
| Action | Rating | |||
|---|---|---|---|---|
| B. Riley Securities | Cuts target | Buy | $29 to $25 | |
| Baird | Cuts target | Neutral | $25 to $24 | |
| BNP Paribas | Cuts target | Neutral | $23 to $22.50 | |
| JP Morgan | Cuts target | Neutral | $27 to $26 | |
| UBS | Cuts target | Neutral | $24 to $21 | |
| UBS | Cuts target | Neutral | $25 to $24 | |
| Goldman Sachs | Downgrade | Neutral to Sell | $23 to $20 | |
| JP Morgan | Cuts target | Neutral | $28 to $27 |
Ratings and price targets are the firms’ own opinions, reported as published.
Not investment advice.
Recent dividends
| Ex-dividend date | Per share |
|---|---|
| Regular, paid Oct. 21 | $0.12 |
| Regular, paid July 22 | $0.12 |
| Regular, paid April 22 | $0.12 |
| Regular, paid Oct. 22, 2025 | $0.12 |
About Gentex Corp
Gentex was founded in 1974 to produce smoke-detection equipment. The company sold its first glare-control interior mirror in 1982 and its first model using electrochromic technology in 1987. Automotive revenue was about 89% of total revenue in 2025, down from 98% in 2024 due to the Voxx acquisition in April 2025. The company is constantly developing new applications for the technology to remain on top. Sales in 2025 totaled about $2.5 billion with 44.8 million mirrors shipped. The unit mix breaks out as 64% interior and 36% exterior versus 31% exterior in 2019. The company is based in Zeeland, Michigan.
- Headquarters
- Zeeland, Mich.
- Employees
- 6,398
- Listed
- Dec. 22, 1981
- Industry
- Motor vehicle parts & accessories
In WallStreetDigest editions
No WallStreetDigest article about GNTX is on the site yet.