NYSE · Common stock
Lear (LEA)
$116.57 −$0.12 (−0.10%)
- Day’s range
- $116.01–$118.14
- Volume
- 336,161
LEA price history
LEA closed at $116.57 on Oct. 26, 2026. Over the past year, its daily close ranged from $99.28 on Nov. 20, 2025 to $148.68 on July 28, 2026.
Data table: LEA daily closes, the past year
| Date | Close |
|---|---|
| Oct. 26, 2026 | $116.57 |
| Oct. 23, 2026 | $116.69 |
| Oct. 22, 2026 | $118.61 |
| Oct. 21, 2026 | $117.89 |
| Oct. 20, 2026 | $119.99 |
| Oct. 19, 2026 | $119.76 |
| Oct. 16, 2026 | $120.01 |
| Oct. 15, 2026 | $121.49 |
| Oct. 14, 2026 | $119.38 |
| Oct. 13, 2026 | $119.60 |
| Oct. 12, 2026 | $117.25 |
| Oct. 9, 2026 | $118.03 |
| Oct. 8, 2026 | $118.53 |
| Oct. 7, 2026 | $119.63 |
| Oct. 6, 2026 | $122.00 |
| Oct. 5, 2026 | $121.33 |
| Oct. 2, 2026 | $120.85 |
| Oct. 1, 2026 | $121.37 |
| Sept. 30, 2026 | $118.03 |
| Sept. 29, 2026 | $119.32 |
| Sept. 28, 2026 | $120.24 |
| Sept. 25, 2026 | $122.71 |
| Sept. 24, 2026 | $118.25 |
| Sept. 23, 2026 | $121.69 |
| Sept. 22, 2026 | $122.40 |
| Sept. 21, 2026 | $120.22 |
| Sept. 18, 2026 | $120.64 |
| Sept. 17, 2026 | $122.72 |
| Sept. 16, 2026 | $123.19 |
| Sept. 15, 2026 | $126.18 |
| Sept. 14, 2026 | $128.87 |
| Sept. 11, 2026 | $130.82 |
| Sept. 10, 2026 | $127.84 |
| Sept. 9, 2026 | $126.93 |
| Sept. 8, 2026 | $128.91 |
| Sept. 4, 2026 | $134.68 |
| Sept. 3, 2026 | $131.05 |
| Sept. 2, 2026 | $129.60 |
| Sept. 1, 2026 | $125.17 |
| Aug. 31, 2026 | $124.99 |
| Aug. 28, 2026 | $124.02 |
| Aug. 27, 2026 | $123.57 |
| Aug. 26, 2026 | $124.42 |
| Aug. 25, 2026 | $123.65 |
| Aug. 24, 2026 | $122.90 |
| Aug. 21, 2026 | $128.54 |
| Aug. 20, 2026 | $125.43 |
| Aug. 19, 2026 | $124.05 |
| Aug. 18, 2026 | $123.90 |
| Aug. 17, 2026 | $124.89 |
| Aug. 14, 2026 | $124.95 |
| Aug. 13, 2026 | $122.64 |
| Aug. 12, 2026 | $121.23 |
| Aug. 11, 2026 | $121.93 |
| Aug. 10, 2026 | $120.87 |
| Aug. 7, 2026 | $122.84 |
| Aug. 6, 2026 | $119.08 |
| Aug. 5, 2026 | $125.27 |
| Aug. 4, 2026 | $125.93 |
| Aug. 3, 2026 | $125.09 |
| July 31, 2026 | $130.64 |
| July 30, 2026 | $146.33 |
| July 29, 2026 | $147.51 |
| July 28, 2026 | $148.68 |
| July 27, 2026 | $145.00 |
| July 24, 2026 | $143.60 |
| July 23, 2026 | $142.43 |
| July 22, 2026 | $143.69 |
| July 21, 2026 | $142.82 |
| July 20, 2026 | $140.16 |
| July 17, 2026 | $141.72 |
| July 16, 2026 | $143.66 |
| July 15, 2026 | $140.39 |
| July 14, 2026 | $135.91 |
| July 13, 2026 | $135.30 |
| July 10, 2026 | $136.14 |
| July 9, 2026 | $134.76 |
| July 8, 2026 | $130.67 |
| July 7, 2026 | $131.35 |
| July 6, 2026 | $133.69 |
| July 2, 2026 | $130.85 |
| July 1, 2026 | $130.39 |
| June 30, 2026 | $134.06 |
| June 29, 2026 | $133.79 |
| June 26, 2026 | $136.84 |
| June 25, 2026 | $138.22 |
| June 24, 2026 | $135.58 |
| June 23, 2026 | $136.68 |
| June 22, 2026 | $140.71 |
| June 18, 2026 | $139.75 |
| June 17, 2026 | $137.92 |
| June 16, 2026 | $141.67 |
| June 15, 2026 | $144.44 |
| June 12, 2026 | $145.16 |
| June 11, 2026 | $145.00 |
| June 10, 2026 | $140.44 |
| June 9, 2026 | $142.16 |
| June 8, 2026 | $144.87 |
| June 5, 2026 | $141.50 |
| June 4, 2026 | $143.98 |
| June 3, 2026 | $144.88 |
| June 2, 2026 | $147.36 |
| June 1, 2026 | $143.94 |
| May 29, 2026 | $143.12 |
| May 28, 2026 | $146.93 |
| May 27, 2026 | $145.74 |
| May 26, 2026 | $143.42 |
| May 22, 2026 | $139.80 |
| May 21, 2026 | $138.43 |
| May 20, 2026 | $133.31 |
| May 19, 2026 | $128.78 |
| May 18, 2026 | $130.36 |
| May 15, 2026 | $132.72 |
| May 14, 2026 | $139.06 |
| May 13, 2026 | $137.61 |
| May 12, 2026 | $136.28 |
| May 11, 2026 | $137.38 |
| May 8, 2026 | $139.69 |
| May 7, 2026 | $135.29 |
| May 6, 2026 | $137.57 |
| May 5, 2026 | $131.65 |
| May 4, 2026 | $129.83 |
| May 1, 2026 | $132.41 |
| April 30, 2026 | $127.13 |
| April 29, 2026 | $123.84 |
| April 28, 2026 | $124.16 |
| April 27, 2026 | $125.61 |
| April 24, 2026 | $128.32 |
| April 23, 2026 | $129.72 |
| April 22, 2026 | $128.07 |
| April 21, 2026 | $128.47 |
| April 20, 2026 | $128.90 |
| April 17, 2026 | $125.39 |
| April 16, 2026 | $119.14 |
| April 15, 2026 | $118.79 |
| April 14, 2026 | $122.40 |
| April 13, 2026 | $123.22 |
| April 10, 2026 | $124.60 |
| April 9, 2026 | $125.18 |
| April 8, 2026 | $124.75 |
| April 7, 2026 | $118.00 |
| April 6, 2026 | $118.31 |
| April 2, 2026 | $118.54 |
| April 1, 2026 | $122.06 |
| March 31, 2026 | $121.08 |
| March 30, 2026 | $116.45 |
| March 27, 2026 | $118.26 |
| March 26, 2026 | $121.95 |
| March 25, 2026 | $122.23 |
| March 24, 2026 | $120.39 |
| March 23, 2026 | $118.88 |
| March 20, 2026 | $113.48 |
| March 19, 2026 | $115.58 |
| March 18, 2026 | $116.21 |
| March 17, 2026 | $118.62 |
| March 16, 2026 | $116.15 |
| March 13, 2026 | $114.16 |
| March 12, 2026 | $115.65 |
| March 11, 2026 | $117.94 |
| March 10, 2026 | $119.27 |
| March 9, 2026 | $120.28 |
| March 6, 2026 | $120.18 |
| March 5, 2026 | $121.97 |
| March 4, 2026 | $122.76 |
| March 3, 2026 | $123.61 |
| March 2, 2026 | $127.54 |
| Feb. 27, 2026 | $131.25 |
| Feb. 26, 2026 | $133.02 |
| Feb. 25, 2026 | $133.61 |
| Feb. 24, 2026 | $134.12 |
| Feb. 23, 2026 | $132.86 |
| Feb. 20, 2026 | $134.75 |
| Feb. 19, 2026 | $134.01 |
| Feb. 18, 2026 | $136.90 |
| Feb. 17, 2026 | $136.70 |
| Feb. 13, 2026 | $137.87 |
| Feb. 12, 2026 | $136.73 |
| Feb. 11, 2026 | $138.88 |
| Feb. 10, 2026 | $138.59 |
| Feb. 9, 2026 | $139.25 |
| Feb. 6, 2026 | $140.95 |
| Feb. 5, 2026 | $136.05 |
| Feb. 4, 2026 | $132.45 |
| Feb. 3, 2026 | $119.60 |
| Feb. 2, 2026 | $118.00 |
| Jan. 30, 2026 | $117.09 |
| Jan. 29, 2026 | $120.58 |
| Jan. 28, 2026 | $119.33 |
| Jan. 27, 2026 | $120.54 |
| Jan. 26, 2026 | $120.21 |
| Jan. 23, 2026 | $119.87 |
| Jan. 22, 2026 | $121.73 |
| Jan. 21, 2026 | $122.82 |
| Jan. 20, 2026 | $119.00 |
| Jan. 16, 2026 | $121.04 |
| Jan. 15, 2026 | $125.13 |
| Jan. 14, 2026 | $124.85 |
| Jan. 13, 2026 | $124.67 |
| Jan. 12, 2026 | $124.21 |
| Jan. 9, 2026 | $124.42 |
| Jan. 8, 2026 | $126.15 |
| Jan. 7, 2026 | $121.54 |
| Jan. 6, 2026 | $123.42 |
| Jan. 5, 2026 | $120.91 |
| Jan. 2, 2026 | $118.61 |
| Dec. 31, 2025 | $114.60 |
| Dec. 30, 2025 | $116.33 |
| Dec. 29, 2025 | $116.46 |
| Dec. 26, 2025 | $116.90 |
| Dec. 24, 2025 | $116.55 |
| Dec. 23, 2025 | $117.06 |
| Dec. 22, 2025 | $117.92 |
| Dec. 19, 2025 | $118.82 |
| Dec. 18, 2025 | $117.22 |
| Dec. 17, 2025 | $116.54 |
| Dec. 16, 2025 | $115.51 |
| Dec. 15, 2025 | $116.07 |
| Dec. 12, 2025 | $113.64 |
| Dec. 11, 2025 | $113.46 |
| Dec. 10, 2025 | $111.49 |
| Dec. 9, 2025 | $106.53 |
| Dec. 8, 2025 | $105.43 |
| Dec. 5, 2025 | $107.78 |
| Dec. 4, 2025 | $108.94 |
| Dec. 3, 2025 | $109.29 |
| Dec. 2, 2025 | $107.86 |
| Dec. 1, 2025 | $108.22 |
| Nov. 28, 2025 | $107.36 |
| Nov. 26, 2025 | $107.77 |
| Nov. 25, 2025 | $108.34 |
| Nov. 24, 2025 | $104.88 |
| Nov. 21, 2025 | $104.15 |
| Nov. 20, 2025 | $99.28 |
| Nov. 19, 2025 | $102.71 |
| Nov. 18, 2025 | $102.58 |
| Nov. 17, 2025 | $101.88 |
| Nov. 14, 2025 | $106.03 |
| Nov. 13, 2025 | $107.72 |
| Nov. 12, 2025 | $109.57 |
| Nov. 11, 2025 | $109.43 |
| Nov. 10, 2025 | $108.10 |
| Nov. 7, 2025 | $110.13 |
| Nov. 6, 2025 | $108.41 |
| Nov. 5, 2025 | $109.14 |
| Nov. 4, 2025 | $106.66 |
| Nov. 3, 2025 | $108.20 |
| Oct. 31, 2025 | $104.65 |
| Oct. 30, 2025 | $103.52 |
| Oct. 29, 2025 | $104.08 |
| Oct. 28, 2025 | $103.17 |
| Oct. 27, 2025 | $101.74 |
Key figures
- 52-week range
- $99.28–$148.68Low Nov. 20, 2025; high July 28, 2026
- Average daily volume
- 633,330Past 3 months
- Market value
- $5.75B
- Dividend yield
- 2.64%Past 12 months of regular dividends
- From 52-week high
- −21.60%
Price change
- 1 month
- −5.00%
- 3 months
- −18.82%
- Year to date
- +1.72%
- 1 year
- +14.39%
$1,000 a year ago
$1,000 put into LEA at the close on Oct. 24, 2025 would be worth $1,144.
Price only, dividends not included.
What Wall Street says about LEA
In the past 90 days, Wall Street firms published 6 rating or price-target actions on LEA: 1 downgrade, 1 raised price target and 4 lowered price targets.
| Action | Rating | |||
|---|---|---|---|---|
| RBC Capital | Cuts target | Sector perform | $143 to $139 | |
| Barclays | Cuts target | Equal-weight | $155 to $145 | |
| UBS | Cuts target | Neutral | $141 to $132 | |
| Goldman Sachs | Cuts target | Neutral | $140 to $124 | |
| JP Morgan | Downgrade | Overweight to Neutral | $175 to $150 | |
| Wells Fargo | Raises target | Equal-weight | $137 to $138 |
Ratings and price targets are the firms’ own opinions, reported as published.
Not investment advice.
Recent dividends
| Ex-dividend date | Per share |
|---|---|
| Regular, paid Sept. 22 | $0.77 |
| Regular, paid June 23 | $0.77 |
| Regular, paid March 25 | $0.77 |
| Regular, paid Dec. 30, 2025 | $0.77 |
About Lear Corporation
Lear is the world's largest automotive seating maker with 26% just-in-time market share. Management targets expanding share to 29% through conquest wins, supported by its growing vertical integration and expertise. The company has two segments, seating and e-systems, that generated 2025 revenue of $23.3 billion, with seating constituting 74% of sales. E-systems sells a variety of electrical distribution and connection products such as wire harnesses, battery connection systems, and battery disconnect units. Lear's geographic revenue mix is about 23% US, 15% Mexico, and 13% China. The customer mix is global, but GM and Ford account for about one-third of revenue, with GM the largest at about 22%. Lear is based in Southfield, Michigan, and about 46% of its 164,300 headcount is unionized.
- Headquarters
- Southfield, Mich.
- Employees
- 164,300
- Listed
- April 6, 1994
- Industry
- Motor vehicle parts & accessories
In WallStreetDigest editions
No WallStreetDigest article about LEA is on the site yet.