NYSE · Common stock
BorgWarner (BWA)
$55.12 +$0.16 (+0.29%)
- Day’s range
- $54.93–$55.98
- Volume
- 2.4M
BWA price history
BWA closed at $55.12 on Oct. 26, 2026. Over the past year, its daily close ranged from $40.96 on Nov. 20, 2025 to $77.03 on June 4, 2026.
Data table: BWA daily closes, the past year
| Date | Close |
|---|---|
| Oct. 26, 2026 | $55.12 |
| Oct. 23, 2026 | $54.96 |
| Oct. 22, 2026 | $55.46 |
| Oct. 21, 2026 | $57.45 |
| Oct. 20, 2026 | $58.57 |
| Oct. 19, 2026 | $58.23 |
| Oct. 16, 2026 | $58.13 |
| Oct. 15, 2026 | $58.67 |
| Oct. 14, 2026 | $58.50 |
| Oct. 13, 2026 | $60.57 |
| Oct. 12, 2026 | $60.03 |
| Oct. 9, 2026 | $61.30 |
| Oct. 8, 2026 | $61.72 |
| Oct. 7, 2026 | $62.36 |
| Oct. 6, 2026 | $63.36 |
| Oct. 5, 2026 | $60.26 |
| Oct. 2, 2026 | $60.52 |
| Oct. 1, 2026 | $60.38 |
| Sept. 30, 2026 | $60.11 |
| Sept. 29, 2026 | $60.94 |
| Sept. 28, 2026 | $61.07 |
| Sept. 25, 2026 | $61.32 |
| Sept. 24, 2026 | $58.48 |
| Sept. 23, 2026 | $60.55 |
| Sept. 22, 2026 | $61.11 |
| Sept. 21, 2026 | $63.32 |
| Sept. 18, 2026 | $63.32 |
| Sept. 17, 2026 | $63.76 |
| Sept. 16, 2026 | $62.27 |
| Sept. 15, 2026 | $62.49 |
| Sept. 14, 2026 | $63.95 |
| Sept. 11, 2026 | $66.65 |
| Sept. 10, 2026 | $65.69 |
| Sept. 9, 2026 | $65.26 |
| Sept. 8, 2026 | $66.26 |
| Sept. 4, 2026 | $67.54 |
| Sept. 3, 2026 | $65.73 |
| Sept. 2, 2026 | $65.18 |
| Sept. 1, 2026 | $63.54 |
| Aug. 31, 2026 | $64.16 |
| Aug. 28, 2026 | $64.09 |
| Aug. 27, 2026 | $64.80 |
| Aug. 26, 2026 | $64.69 |
| Aug. 25, 2026 | $65.10 |
| Aug. 24, 2026 | $64.36 |
| Aug. 21, 2026 | $67.78 |
| Aug. 20, 2026 | $64.80 |
| Aug. 19, 2026 | $66.23 |
| Aug. 18, 2026 | $67.95 |
| Aug. 17, 2026 | $69.90 |
| Aug. 14, 2026 | $68.66 |
| Aug. 13, 2026 | $67.87 |
| Aug. 12, 2026 | $68.85 |
| Aug. 11, 2026 | $69.68 |
| Aug. 10, 2026 | $69.28 |
| Aug. 7, 2026 | $68.42 |
| Aug. 6, 2026 | $65.80 |
| Aug. 5, 2026 | $66.78 |
| Aug. 4, 2026 | $63.04 |
| Aug. 3, 2026 | $63.31 |
| July 31, 2026 | $63.74 |
| July 30, 2026 | $64.41 |
| July 29, 2026 | $62.20 |
| July 28, 2026 | $63.21 |
| July 27, 2026 | $63.68 |
| July 24, 2026 | $64.39 |
| July 23, 2026 | $64.33 |
| July 22, 2026 | $64.25 |
| July 21, 2026 | $63.63 |
| July 20, 2026 | $61.62 |
| July 17, 2026 | $62.44 |
| July 16, 2026 | $62.77 |
| July 15, 2026 | $64.01 |
| July 14, 2026 | $64.04 |
| July 13, 2026 | $63.64 |
| July 10, 2026 | $64.99 |
| July 9, 2026 | $64.73 |
| July 8, 2026 | $64.21 |
| July 7, 2026 | $64.07 |
| July 6, 2026 | $65.91 |
| July 2, 2026 | $63.52 |
| July 1, 2026 | $64.36 |
| June 30, 2026 | $66.40 |
| June 29, 2026 | $65.89 |
| June 26, 2026 | $68.11 |
| June 25, 2026 | $69.47 |
| June 24, 2026 | $68.19 |
| June 23, 2026 | $70.52 |
| June 22, 2026 | $72.34 |
| June 18, 2026 | $71.84 |
| June 17, 2026 | $70.54 |
| June 16, 2026 | $72.60 |
| June 15, 2026 | $73.52 |
| June 12, 2026 | $74.51 |
| June 11, 2026 | $74.85 |
| June 10, 2026 | $71.29 |
| June 9, 2026 | $73.27 |
| June 8, 2026 | $75.86 |
| June 5, 2026 | $72.63 |
| June 4, 2026 | $77.03 |
| June 3, 2026 | $76.55 |
| June 2, 2026 | $74.08 |
| June 1, 2026 | $71.06 |
| May 29, 2026 | $71.82 |
| May 28, 2026 | $71.31 |
| May 27, 2026 | $70.83 |
| May 26, 2026 | $68.26 |
| May 22, 2026 | $65.82 |
| May 21, 2026 | $63.55 |
| May 20, 2026 | $62.95 |
| May 19, 2026 | $61.13 |
| May 18, 2026 | $61.82 |
| May 15, 2026 | $63.21 |
| May 14, 2026 | $67.42 |
| May 13, 2026 | $66.87 |
| May 12, 2026 | $63.74 |
| May 11, 2026 | $63.15 |
| May 8, 2026 | $61.32 |
| May 7, 2026 | $58.18 |
| May 6, 2026 | $59.41 |
| May 5, 2026 | $57.26 |
| May 4, 2026 | $56.26 |
| May 1, 2026 | $56.77 |
| April 30, 2026 | $56.97 |
| April 29, 2026 | $54.21 |
| April 28, 2026 | $54.31 |
| April 27, 2026 | $55.39 |
| April 24, 2026 | $56.29 |
| April 23, 2026 | $56.14 |
| April 22, 2026 | $55.81 |
| April 21, 2026 | $54.74 |
| April 20, 2026 | $55.73 |
| April 17, 2026 | $55.66 |
| April 16, 2026 | $53.30 |
| April 15, 2026 | $52.49 |
| April 14, 2026 | $53.69 |
| April 13, 2026 | $53.56 |
| April 10, 2026 | $54.48 |
| April 9, 2026 | $54.97 |
| April 8, 2026 | $54.96 |
| April 7, 2026 | $52.39 |
| April 6, 2026 | $53.06 |
| April 2, 2026 | $52.83 |
| April 1, 2026 | $54.57 |
| March 31, 2026 | $54.26 |
| March 30, 2026 | $52.55 |
| March 27, 2026 | $54.24 |
| March 26, 2026 | $54.76 |
| March 25, 2026 | $56.12 |
| March 24, 2026 | $55.01 |
| March 23, 2026 | $54.11 |
| March 20, 2026 | $52.23 |
| March 19, 2026 | $52.43 |
| March 18, 2026 | $52.05 |
| March 17, 2026 | $52.31 |
| March 16, 2026 | $51.81 |
| March 13, 2026 | $50.56 |
| March 12, 2026 | $52.49 |
| March 11, 2026 | $52.97 |
| March 10, 2026 | $52.83 |
| March 9, 2026 | $53.25 |
| March 6, 2026 | $51.80 |
| March 5, 2026 | $52.73 |
| March 4, 2026 | $52.80 |
| March 3, 2026 | $54.12 |
| March 2, 2026 | $55.98 |
| Feb. 27, 2026 | $57.57 |
| Feb. 26, 2026 | $57.91 |
| Feb. 25, 2026 | $59.45 |
| Feb. 24, 2026 | $58.85 |
| Feb. 23, 2026 | $58.17 |
| Feb. 20, 2026 | $58.92 |
| Feb. 19, 2026 | $60.31 |
| Feb. 18, 2026 | $61.72 |
| Feb. 17, 2026 | $62.51 |
| Feb. 13, 2026 | $62.80 |
| Feb. 12, 2026 | $66.55 |
| Feb. 11, 2026 | $66.10 |
| Feb. 10, 2026 | $53.98 |
| Feb. 9, 2026 | $52.74 |
| Feb. 6, 2026 | $52.23 |
| Feb. 5, 2026 | $50.36 |
| Feb. 4, 2026 | $50.49 |
| Feb. 3, 2026 | $48.57 |
| Feb. 2, 2026 | $48.15 |
| Jan. 30, 2026 | $47.41 |
| Jan. 29, 2026 | $48.93 |
| Jan. 28, 2026 | $48.28 |
| Jan. 27, 2026 | $48.43 |
| Jan. 26, 2026 | $47.77 |
| Jan. 23, 2026 | $47.71 |
| Jan. 22, 2026 | $47.89 |
| Jan. 21, 2026 | $48.26 |
| Jan. 20, 2026 | $46.54 |
| Jan. 16, 2026 | $47.19 |
| Jan. 15, 2026 | $48.60 |
| Jan. 14, 2026 | $48.08 |
| Jan. 13, 2026 | $48.15 |
| Jan. 12, 2026 | $48.27 |
| Jan. 9, 2026 | $47.67 |
| Jan. 8, 2026 | $47.79 |
| Jan. 7, 2026 | $47.45 |
| Jan. 6, 2026 | $47.89 |
| Jan. 5, 2026 | $47.58 |
| Jan. 2, 2026 | $46.64 |
| Dec. 31, 2025 | $45.06 |
| Dec. 30, 2025 | $45.73 |
| Dec. 29, 2025 | $45.79 |
| Dec. 26, 2025 | $45.57 |
| Dec. 24, 2025 | $45.42 |
| Dec. 23, 2025 | $45.17 |
| Dec. 22, 2025 | $45.43 |
| Dec. 19, 2025 | $45.03 |
| Dec. 18, 2025 | $45.16 |
| Dec. 17, 2025 | $44.66 |
| Dec. 16, 2025 | $44.52 |
| Dec. 15, 2025 | $44.86 |
| Dec. 12, 2025 | $44.49 |
| Dec. 11, 2025 | $45.09 |
| Dec. 10, 2025 | $43.52 |
| Dec. 9, 2025 | $42.12 |
| Dec. 8, 2025 | $41.90 |
| Dec. 5, 2025 | $43.30 |
| Dec. 4, 2025 | $43.39 |
| Dec. 3, 2025 | $43.21 |
| Dec. 2, 2025 | $43.22 |
| Dec. 1, 2025 | $42.82 |
| Nov. 28, 2025 | $43.06 |
| Nov. 26, 2025 | $42.96 |
| Nov. 25, 2025 | $43.60 |
| Nov. 24, 2025 | $42.88 |
| Nov. 21, 2025 | $42.96 |
| Nov. 20, 2025 | $40.96 |
| Nov. 19, 2025 | $43.11 |
| Nov. 18, 2025 | $43.55 |
| Nov. 17, 2025 | $43.43 |
| Nov. 14, 2025 | $44.80 |
| Nov. 13, 2025 | $45.40 |
| Nov. 12, 2025 | $46.01 |
| Nov. 11, 2025 | $45.77 |
| Nov. 10, 2025 | $45.22 |
| Nov. 7, 2025 | $44.93 |
| Nov. 6, 2025 | $45.01 |
| Nov. 5, 2025 | $44.88 |
| Nov. 4, 2025 | $44.10 |
| Nov. 3, 2025 | $43.83 |
| Oct. 31, 2025 | $42.96 |
| Oct. 30, 2025 | $44.14 |
| Oct. 29, 2025 | $42.83 |
| Oct. 28, 2025 | $43.55 |
| Oct. 27, 2025 | $43.33 |
Key figures
- 52-week range
- $40.96–$77.03Low Nov. 20, 2025; high June 4, 2026
- Average daily volume
- 2.4MPast 3 months
- Market value
- $11.23B
- Dividend yield
- 1.23%Past 12 months of regular dividends
- From 52-week high
- −28.44%
Price change
- 1 month
- −10.11%
- 3 months
- −14.40%
- Year to date
- +22.33%
- 1 year
- +25.33%
$1,000 a year ago
$1,000 put into BWA at the close on Oct. 24, 2025 would be worth $1,253.
Price only, dividends not included.
What Wall Street says about BWA
In the past 90 days, Wall Street firms published 8 rating or price-target actions on BWA: 2 upgrades, 1 new rating, 4 raised price targets and 1 lowered price target.
| Action | Rating | |||
|---|---|---|---|---|
| B of A Securities | Upgrade | Neutral to Buy | $78 to $85 | |
| UBS | Cuts target | Buy | $95 to $91 | |
| Morgan Stanley | Upgrade | Equal-weight to Overweight | $71 to $95 | |
| RBC Capital | Initiates coverage | Outperform | $87 | |
| Barclays | Raises target | Overweight | $83 to $85 | |
| JP Morgan | Raises target | Overweight | $75 to $85 | |
| Morgan Stanley | Raises target | Equal-weight | $67 to $71 | |
| TD Cowen | Raises target | Hold | $67 to $68 |
Ratings and price targets are the firms’ own opinions, reported as published.
Not investment advice.
Recent dividends
| Ex-dividend date | Per share |
|---|---|
| Regular, paid Sept. 15 | $0.17 |
| Regular, paid June 15 | $0.17 |
| Regular, paid March 16 | $0.17 |
| Regular, paid Dec. 15, 2025 | $0.17 |
About BorgWarner Inc.
BorgWarner is a tier one supplier of turbo and thermal management technologies, drivetrain systems, powerdrive systems, and battery and charging systems mostly to automotive original equipment manufacturers. Its products aim to move a vehicle with as few electrons as possible, resulting in cleaner, cost-optimized, and more-efficient vehicles. Foundational products, the combustion vehicle business, contributes more than 80% to group revenue while BorgWarner transitions to becoming an electric vehicle-centric (e-business) and data center energy management parts supplier. In 2024, 23% of the company's revenue was sourced from Volkswagen and Ford. Revenue is well diversified geographically, with approximately a third each generated in North America, Europe, and Asia.
- Headquarters
- Auburn Hills, Mich.
- Employees
- 37,500
- Listed
- Aug. 12, 1993
- Industry
- Motor vehicle parts & accessories
In WallStreetDigest editions
No WallStreetDigest article about BWA is on the site yet.