NYSE · Common stock
Aptiv (APTV)
$43.61 +$0.92 (+2.16%)
- Day’s range
- $42.70–$43.71
- Volume
- 2.3M
APTV price history
APTV closed at $43.61 on Oct. 26, 2026. Over the past year, its daily close ranged from $42.69 on Oct. 23, 2026 to $88.67 on Jan. 9, 2026.
Data table: APTV daily closes, the past year
| Date | Close |
|---|---|
| Oct. 26, 2026 | $43.61 |
| Oct. 23, 2026 | $42.69 |
| Oct. 22, 2026 | $43.81 |
| Oct. 21, 2026 | $44.34 |
| Oct. 20, 2026 | $45.06 |
| Oct. 19, 2026 | $44.48 |
| Oct. 16, 2026 | $44.86 |
| Oct. 15, 2026 | $45.19 |
| Oct. 14, 2026 | $43.83 |
| Oct. 13, 2026 | $44.26 |
| Oct. 12, 2026 | $43.55 |
| Oct. 9, 2026 | $43.80 |
| Oct. 8, 2026 | $44.21 |
| Oct. 7, 2026 | $44.22 |
| Oct. 6, 2026 | $44.72 |
| Oct. 5, 2026 | $43.89 |
| Oct. 2, 2026 | $43.54 |
| Oct. 1, 2026 | $43.97 |
| Sept. 30, 2026 | $43.02 |
| Sept. 29, 2026 | $43.37 |
| Sept. 28, 2026 | $43.64 |
| Sept. 25, 2026 | $44.79 |
| Sept. 24, 2026 | $43.58 |
| Sept. 23, 2026 | $45.17 |
| Sept. 22, 2026 | $44.61 |
| Sept. 21, 2026 | $43.57 |
| Sept. 18, 2026 | $43.59 |
| Sept. 17, 2026 | $43.62 |
| Sept. 16, 2026 | $43.34 |
| Sept. 15, 2026 | $43.75 |
| Sept. 14, 2026 | $44.79 |
| Sept. 11, 2026 | $45.54 |
| Sept. 10, 2026 | $45.69 |
| Sept. 9, 2026 | $44.51 |
| Sept. 8, 2026 | $45.73 |
| Sept. 4, 2026 | $47.95 |
| Sept. 3, 2026 | $46.53 |
| Sept. 2, 2026 | $45.03 |
| Sept. 1, 2026 | $44.85 |
| Aug. 31, 2026 | $44.76 |
| Aug. 28, 2026 | $45.75 |
| Aug. 27, 2026 | $45.44 |
| Aug. 26, 2026 | $46.27 |
| Aug. 25, 2026 | $46.63 |
| Aug. 24, 2026 | $47.34 |
| Aug. 21, 2026 | $48.28 |
| Aug. 20, 2026 | $47.03 |
| Aug. 19, 2026 | $48.92 |
| Aug. 18, 2026 | $48.60 |
| Aug. 17, 2026 | $50.04 |
| Aug. 14, 2026 | $49.56 |
| Aug. 13, 2026 | $49.17 |
| Aug. 12, 2026 | $48.48 |
| Aug. 11, 2026 | $49.62 |
| Aug. 10, 2026 | $49.81 |
| Aug. 7, 2026 | $49.55 |
| Aug. 6, 2026 | $46.30 |
| Aug. 5, 2026 | $47.01 |
| Aug. 4, 2026 | $47.72 |
| Aug. 3, 2026 | $57.23 |
| July 31, 2026 | $56.47 |
| July 30, 2026 | $58.09 |
| July 29, 2026 | $57.97 |
| July 28, 2026 | $59.40 |
| July 27, 2026 | $57.45 |
| July 24, 2026 | $56.55 |
| July 23, 2026 | $56.10 |
| July 22, 2026 | $58.22 |
| July 21, 2026 | $57.91 |
| July 20, 2026 | $57.31 |
| July 17, 2026 | $57.47 |
| July 16, 2026 | $59.26 |
| July 15, 2026 | $58.96 |
| July 14, 2026 | $58.06 |
| July 13, 2026 | $59.23 |
| July 10, 2026 | $60.57 |
| July 9, 2026 | $59.86 |
| July 8, 2026 | $58.57 |
| July 7, 2026 | $58.85 |
| July 6, 2026 | $59.73 |
| July 2, 2026 | $58.89 |
| July 1, 2026 | $60.28 |
| June 30, 2026 | $61.38 |
| June 29, 2026 | $59.23 |
| June 26, 2026 | $60.32 |
| June 25, 2026 | $61.97 |
| June 24, 2026 | $60.42 |
| June 23, 2026 | $61.42 |
| June 22, 2026 | $63.57 |
| June 18, 2026 | $63.68 |
| June 17, 2026 | $62.87 |
| June 16, 2026 | $65.68 |
| June 15, 2026 | $66.62 |
| June 12, 2026 | $68.05 |
| June 11, 2026 | $67.96 |
| June 10, 2026 | $65.20 |
| June 9, 2026 | $68.48 |
| June 8, 2026 | $69.29 |
| June 5, 2026 | $68.60 |
| June 4, 2026 | $72.92 |
| June 3, 2026 | $76.82 |
| June 2, 2026 | $73.85 |
| June 1, 2026 | $68.60 |
| May 29, 2026 | $67.94 |
| May 28, 2026 | $63.67 |
| May 27, 2026 | $61.90 |
| May 26, 2026 | $58.76 |
| May 22, 2026 | $57.36 |
| May 21, 2026 | $55.85 |
| May 20, 2026 | $54.57 |
| May 19, 2026 | $52.57 |
| May 18, 2026 | $53.01 |
| May 15, 2026 | $54.34 |
| May 14, 2026 | $57.56 |
| May 13, 2026 | $54.21 |
| May 12, 2026 | $54.95 |
| May 11, 2026 | $55.41 |
| May 8, 2026 | $57.94 |
| May 7, 2026 | $57.11 |
| May 6, 2026 | $56.80 |
| May 5, 2026 | $54.83 |
| May 4, 2026 | $59.53 |
| May 1, 2026 | $60.49 |
| April 30, 2026 | $60.26 |
| April 29, 2026 | $58.33 |
| April 28, 2026 | $59.12 |
| April 27, 2026 | $60.07 |
| April 24, 2026 | $60.10 |
| April 23, 2026 | $60.41 |
| April 22, 2026 | $60.86 |
| April 21, 2026 | $60.80 |
| April 20, 2026 | $60.83 |
| April 17, 2026 | $59.62 |
| April 16, 2026 | $57.52 |
| April 15, 2026 | $58.46 |
| April 14, 2026 | $59.07 |
| April 13, 2026 | $59.36 |
| April 10, 2026 | $59.65 |
| April 9, 2026 | $60.12 |
| April 8, 2026 | $60.73 |
| April 7, 2026 | $58.22 |
| April 6, 2026 | $60.36 |
| April 2, 2026 | $60.99 |
| April 1, 2026 | $62.09 |
| March 31, 2026 | $69.44 |
| March 30, 2026 | $66.64 |
| March 27, 2026 | $67.04 |
| March 26, 2026 | $70.95 |
| March 25, 2026 | $70.89 |
| March 24, 2026 | $70.92 |
| March 23, 2026 | $70.98 |
| March 20, 2026 | $68.10 |
| March 19, 2026 | $69.17 |
| March 18, 2026 | $70.13 |
| March 17, 2026 | $72.02 |
| March 16, 2026 | $71.57 |
| March 13, 2026 | $70.50 |
| March 12, 2026 | $70.07 |
| March 11, 2026 | $70.32 |
| March 10, 2026 | $72.05 |
| March 9, 2026 | $72.85 |
| March 6, 2026 | $72.70 |
| March 5, 2026 | $72.21 |
| March 4, 2026 | $73.39 |
| March 3, 2026 | $71.40 |
| March 2, 2026 | $72.47 |
| Feb. 27, 2026 | $73.54 |
| Feb. 26, 2026 | $77.04 |
| Feb. 25, 2026 | $76.44 |
| Feb. 24, 2026 | $77.69 |
| Feb. 23, 2026 | $76.87 |
| Feb. 20, 2026 | $79.57 |
| Feb. 19, 2026 | $80.46 |
| Feb. 18, 2026 | $83.81 |
| Feb. 17, 2026 | $82.77 |
| Feb. 13, 2026 | $85.20 |
| Feb. 12, 2026 | $83.00 |
| Feb. 11, 2026 | $83.76 |
| Feb. 10, 2026 | $85.15 |
| Feb. 9, 2026 | $83.37 |
| Feb. 6, 2026 | $82.38 |
| Feb. 5, 2026 | $79.72 |
| Feb. 4, 2026 | $81.01 |
| Feb. 3, 2026 | $78.20 |
| Feb. 2, 2026 | $77.98 |
| Jan. 30, 2026 | $75.75 |
| Jan. 29, 2026 | $78.83 |
| Jan. 28, 2026 | $77.81 |
| Jan. 27, 2026 | $78.01 |
| Jan. 26, 2026 | $77.04 |
| Jan. 23, 2026 | $76.47 |
| Jan. 22, 2026 | $77.53 |
| Jan. 21, 2026 | $80.27 |
| Jan. 20, 2026 | $77.17 |
| Jan. 16, 2026 | $78.61 |
| Jan. 15, 2026 | $82.61 |
| Jan. 14, 2026 | $82.93 |
| Jan. 13, 2026 | $88.25 |
| Jan. 12, 2026 | $86.83 |
| Jan. 9, 2026 | $88.67 |
| Jan. 8, 2026 | $86.45 |
| Jan. 7, 2026 | $82.15 |
| Jan. 6, 2026 | $82.61 |
| Jan. 5, 2026 | $80.52 |
| Jan. 2, 2026 | $78.44 |
| Dec. 31, 2025 | $76.09 |
| Dec. 30, 2025 | $76.90 |
| Dec. 29, 2025 | $76.79 |
| Dec. 26, 2025 | $76.91 |
| Dec. 24, 2025 | $76.77 |
| Dec. 23, 2025 | $76.36 |
| Dec. 22, 2025 | $77.20 |
| Dec. 19, 2025 | $78.29 |
| Dec. 18, 2025 | $77.59 |
| Dec. 17, 2025 | $76.75 |
| Dec. 16, 2025 | $77.42 |
| Dec. 15, 2025 | $77.35 |
| Dec. 12, 2025 | $78.78 |
| Dec. 11, 2025 | $79.90 |
| Dec. 10, 2025 | $78.55 |
| Dec. 9, 2025 | $76.35 |
| Dec. 8, 2025 | $77.08 |
| Dec. 5, 2025 | $76.37 |
| Dec. 4, 2025 | $76.44 |
| Dec. 3, 2025 | $78.09 |
| Dec. 2, 2025 | $77.48 |
| Dec. 1, 2025 | $76.94 |
| Nov. 28, 2025 | $77.55 |
| Nov. 26, 2025 | $76.83 |
| Nov. 25, 2025 | $76.38 |
| Nov. 24, 2025 | $74.85 |
| Nov. 21, 2025 | $74.13 |
| Nov. 20, 2025 | $70.28 |
| Nov. 19, 2025 | $72.36 |
| Nov. 18, 2025 | $75.77 |
| Nov. 17, 2025 | $76.85 |
| Nov. 14, 2025 | $78.91 |
| Nov. 13, 2025 | $81.05 |
| Nov. 12, 2025 | $82.74 |
| Nov. 11, 2025 | $81.60 |
| Nov. 10, 2025 | $82.56 |
| Nov. 7, 2025 | $83.66 |
| Nov. 6, 2025 | $82.10 |
| Nov. 5, 2025 | $83.61 |
| Nov. 4, 2025 | $80.85 |
| Nov. 3, 2025 | $81.77 |
| Oct. 31, 2025 | $81.10 |
| Oct. 30, 2025 | $82.12 |
| Oct. 29, 2025 | $85.77 |
| Oct. 28, 2025 | $86.64 |
| Oct. 27, 2025 | $86.11 |
Key figures
- 52-week range
- $42.69–$88.67Low Oct. 23, 2026; high Jan. 9, 2026
- Average daily volume
- 4.1MPast 3 months
- Market value
- $9.05B
- Dividend yield
- —
- From 52-week high
- −50.82%
Price change
- 1 month
- −2.63%
- 3 months
- −22.88%
- Year to date
- −42.69%
- 1 year
- −49.40%
$1,000 a year ago
$1,000 put into APTV at the close on Oct. 24, 2025 would be worth $506.
Price only, dividends not included.
What Wall Street says about APTV
In the past 90 days, Wall Street firms published 14 rating or price-target actions on APTV: 2 downgrades, 1 new rating and 11 lowered price targets.
| Action | Rating | |||
|---|---|---|---|---|
| RBC Capital | Cuts target | Outperform | $78 to $77 | |
| Barclays | Cuts target | Overweight | $65 to $60 | |
| UBS | Cuts target | Buy | $62 to $57 | |
| Goldman Sachs | Cuts target | Buy | $71 to $61 | |
| JP Morgan | Downgrade | Overweight to Neutral | $65 to $56 | |
| StoneX | Initiates coverage | Buy | $75 | |
| Barclays | Cuts target | Overweight | $73 to $65 | |
| Evercore ISI Group | Cuts target | Outperform | $80 to $70 | |
| Goldman Sachs | Cuts target | Buy | $82 to $71 | |
| Morgan Stanley | Downgrade | Overweight to Equal-weight | $71 to $55 | |
| RBC Capital | Cuts target | Outperform | $90 to $78 | |
| TD Cowen | Cuts target | Buy | $90 to $77 | |
| UBS | Cuts target | Buy | $80 to $62 | |
| Wells Fargo | Cuts target | Overweight | $77 to $66 |
Ratings and price targets are the firms’ own opinions, reported as published.
Not investment advice.
About Aptiv PLC
Aptiv PLC is an industrial technology company focused on enabling a more automated, electrified and digitalized future. The company's technologies reach from sensor to cloud, including the hardware and software necessary to support automotive and other industries on a global basis. Its Advanced Safety and User Experience segment provides advanced software and services, intelligent sensors and high-performance compute platforms; its Engineered Components Group segment provides connection systems, high-performance interconnects, and cable management and protection solutions; and its Electrical Distribution Systems segment provides low voltage and high voltage power, signal and data distribution.
- Headquarters
- Schaffhausen
- Employees
- 140,000
- Listed
- Nov. 17, 2011
- Industry
- Motor vehicle parts & accessories
In WallStreetDigest editions
No WallStreetDigest article about APTV is on the site yet.