Nasdaq · Common stock
Amalgamated Financial (AMAL)
$50.88 +$0.38 (+0.75%)
- Day’s range
- $50.31–$51.24
- Volume
- 228,151
AMAL price history
AMAL closed at $50.88 on Oct. 26, 2026. Over the past year, its daily close ranged from $26.75 on Nov. 17, 2025 to $51.08 on Aug. 13, 2026.
Data table: AMAL daily closes, the past year
| Date | Close |
|---|---|
| Oct. 26, 2026 | $50.88 |
| Oct. 23, 2026 | $50.50 |
| Oct. 22, 2026 | $50.31 |
| Oct. 21, 2026 | $47.82 |
| Oct. 20, 2026 | $47.96 |
| Oct. 19, 2026 | $46.82 |
| Oct. 16, 2026 | $47.13 |
| Oct. 15, 2026 | $47.09 |
| Oct. 14, 2026 | $46.52 |
| Oct. 13, 2026 | $46.89 |
| Oct. 12, 2026 | $46.88 |
| Oct. 9, 2026 | $46.58 |
| Oct. 8, 2026 | $47.18 |
| Oct. 7, 2026 | $46.63 |
| Oct. 6, 2026 | $47.65 |
| Oct. 5, 2026 | $47.73 |
| Oct. 2, 2026 | $48.19 |
| Oct. 1, 2026 | $47.84 |
| Sept. 30, 2026 | $47.57 |
| Sept. 29, 2026 | $46.85 |
| Sept. 28, 2026 | $47.28 |
| Sept. 25, 2026 | $47.58 |
| Sept. 24, 2026 | $47.21 |
| Sept. 23, 2026 | $46.56 |
| Sept. 22, 2026 | $47.29 |
| Sept. 21, 2026 | $48.02 |
| Sept. 18, 2026 | $47.40 |
| Sept. 17, 2026 | $47.13 |
| Sept. 16, 2026 | $46.62 |
| Sept. 15, 2026 | $46.99 |
| Sept. 14, 2026 | $47.78 |
| Sept. 11, 2026 | $47.87 |
| Sept. 10, 2026 | $48.52 |
| Sept. 9, 2026 | $47.83 |
| Sept. 8, 2026 | $48.22 |
| Sept. 4, 2026 | $49.17 |
| Sept. 3, 2026 | $49.04 |
| Sept. 2, 2026 | $48.14 |
| Sept. 1, 2026 | $47.34 |
| Aug. 31, 2026 | $48.07 |
| Aug. 28, 2026 | $48.69 |
| Aug. 27, 2026 | $48.61 |
| Aug. 26, 2026 | $48.65 |
| Aug. 25, 2026 | $48.42 |
| Aug. 24, 2026 | $48.79 |
| Aug. 21, 2026 | $48.76 |
| Aug. 20, 2026 | $48.88 |
| Aug. 19, 2026 | $49.05 |
| Aug. 18, 2026 | $50.18 |
| Aug. 17, 2026 | $50.82 |
| Aug. 14, 2026 | $51.06 |
| Aug. 13, 2026 | $51.08 |
| Aug. 12, 2026 | $50.72 |
| Aug. 11, 2026 | $50.01 |
| Aug. 10, 2026 | $49.39 |
| Aug. 7, 2026 | $49.80 |
| Aug. 6, 2026 | $50.15 |
| Aug. 5, 2026 | $50.31 |
| Aug. 4, 2026 | $49.81 |
| Aug. 3, 2026 | $49.63 |
| July 31, 2026 | $49.38 |
| July 30, 2026 | $49.39 |
| July 29, 2026 | $49.25 |
| July 28, 2026 | $49.89 |
| July 27, 2026 | $49.01 |
| July 24, 2026 | $49.44 |
| July 23, 2026 | $48.66 |
| July 22, 2026 | $46.96 |
| July 21, 2026 | $47.56 |
| July 20, 2026 | $47.17 |
| July 17, 2026 | $47.67 |
| July 16, 2026 | $48.30 |
| July 15, 2026 | $46.92 |
| July 14, 2026 | $46.40 |
| July 13, 2026 | $46.46 |
| July 10, 2026 | $46.66 |
| July 9, 2026 | $46.32 |
| July 8, 2026 | $45.04 |
| July 7, 2026 | $45.80 |
| July 6, 2026 | $46.38 |
| July 2, 2026 | $46.04 |
| July 1, 2026 | $47.04 |
| June 30, 2026 | $45.90 |
| June 29, 2026 | $46.65 |
| June 26, 2026 | $46.95 |
| June 25, 2026 | $45.80 |
| June 24, 2026 | $45.50 |
| June 23, 2026 | $45.35 |
| June 22, 2026 | $44.25 |
| June 18, 2026 | $43.96 |
| June 17, 2026 | $43.18 |
| June 16, 2026 | $43.98 |
| June 15, 2026 | $43.68 |
| June 12, 2026 | $44.65 |
| June 11, 2026 | $44.10 |
| June 10, 2026 | $43.70 |
| June 9, 2026 | $43.52 |
| June 8, 2026 | $42.70 |
| June 5, 2026 | $42.42 |
| June 4, 2026 | $42.37 |
| June 3, 2026 | $40.74 |
| June 2, 2026 | $42.23 |
| June 1, 2026 | $40.99 |
| May 29, 2026 | $41.48 |
| May 28, 2026 | $41.62 |
| May 27, 2026 | $41.39 |
| May 26, 2026 | $41.99 |
| May 22, 2026 | $41.29 |
| May 21, 2026 | $41.39 |
| May 20, 2026 | $40.91 |
| May 19, 2026 | $40.05 |
| May 18, 2026 | $40.40 |
| May 15, 2026 | $39.68 |
| May 14, 2026 | $40.42 |
| May 13, 2026 | $40.01 |
| May 12, 2026 | $40.90 |
| May 11, 2026 | $41.18 |
| May 8, 2026 | $42.07 |
| May 7, 2026 | $41.92 |
| May 6, 2026 | $41.75 |
| May 5, 2026 | $41.35 |
| May 4, 2026 | $40.57 |
| May 1, 2026 | $41.34 |
| April 30, 2026 | $40.88 |
| April 29, 2026 | $40.37 |
| April 28, 2026 | $41.15 |
| April 27, 2026 | $41.64 |
| April 24, 2026 | $40.49 |
| April 23, 2026 | $40.37 |
| April 22, 2026 | $42.31 |
| April 21, 2026 | $43.08 |
| April 20, 2026 | $43.60 |
| April 17, 2026 | $43.50 |
| April 16, 2026 | $42.00 |
| April 15, 2026 | $42.01 |
| April 14, 2026 | $41.77 |
| April 13, 2026 | $41.65 |
| April 10, 2026 | $42.13 |
| April 9, 2026 | $42.24 |
| April 8, 2026 | $41.50 |
| April 7, 2026 | $40.41 |
| April 6, 2026 | $40.14 |
| April 2, 2026 | $39.40 |
| April 1, 2026 | $39.08 |
| March 31, 2026 | $38.87 |
| March 30, 2026 | $38.24 |
| March 27, 2026 | $37.95 |
| March 26, 2026 | $38.34 |
| March 25, 2026 | $38.57 |
| March 24, 2026 | $38.56 |
| March 23, 2026 | $38.17 |
| March 20, 2026 | $37.43 |
| March 19, 2026 | $37.76 |
| March 18, 2026 | $36.95 |
| March 17, 2026 | $37.41 |
| March 16, 2026 | $38.00 |
| March 13, 2026 | $38.10 |
| March 12, 2026 | $37.96 |
| March 11, 2026 | $37.66 |
| March 10, 2026 | $38.05 |
| March 9, 2026 | $37.87 |
| March 6, 2026 | $37.80 |
| March 5, 2026 | $38.52 |
| March 4, 2026 | $39.15 |
| March 3, 2026 | $38.59 |
| March 2, 2026 | $38.77 |
| Feb. 27, 2026 | $38.49 |
| Feb. 26, 2026 | $40.05 |
| Feb. 25, 2026 | $39.95 |
| Feb. 24, 2026 | $38.63 |
| Feb. 23, 2026 | $38.67 |
| Feb. 20, 2026 | $40.45 |
| Feb. 19, 2026 | $39.93 |
| Feb. 18, 2026 | $40.76 |
| Feb. 17, 2026 | $41.01 |
| Feb. 13, 2026 | $41.39 |
| Feb. 12, 2026 | $40.30 |
| Feb. 11, 2026 | $40.49 |
| Feb. 10, 2026 | $41.12 |
| Feb. 9, 2026 | $41.91 |
| Feb. 6, 2026 | $41.25 |
| Feb. 5, 2026 | $40.23 |
| Feb. 4, 2026 | $40.52 |
| Feb. 3, 2026 | $40.36 |
| Feb. 2, 2026 | $40.19 |
| Jan. 30, 2026 | $38.84 |
| Jan. 29, 2026 | $39.06 |
| Jan. 28, 2026 | $37.65 |
| Jan. 27, 2026 | $38.15 |
| Jan. 26, 2026 | $38.21 |
| Jan. 23, 2026 | $38.02 |
| Jan. 22, 2026 | $38.44 |
| Jan. 21, 2026 | $36.03 |
| Jan. 20, 2026 | $33.84 |
| Jan. 16, 2026 | $34.65 |
| Jan. 15, 2026 | $34.79 |
| Jan. 14, 2026 | $33.80 |
| Jan. 13, 2026 | $33.25 |
| Jan. 12, 2026 | $33.97 |
| Jan. 9, 2026 | $33.55 |
| Jan. 8, 2026 | $34.03 |
| Jan. 7, 2026 | $33.52 |
| Jan. 6, 2026 | $33.44 |
| Jan. 5, 2026 | $33.55 |
| Jan. 2, 2026 | $31.94 |
| Dec. 31, 2025 | $32.03 |
| Dec. 30, 2025 | $32.57 |
| Dec. 29, 2025 | $33.06 |
| Dec. 26, 2025 | $32.71 |
| Dec. 24, 2025 | $32.80 |
| Dec. 23, 2025 | $32.86 |
| Dec. 22, 2025 | $32.83 |
| Dec. 19, 2025 | $32.97 |
| Dec. 18, 2025 | $33.55 |
| Dec. 17, 2025 | $32.86 |
| Dec. 16, 2025 | $32.53 |
| Dec. 15, 2025 | $32.26 |
| Dec. 12, 2025 | $31.99 |
| Dec. 11, 2025 | $32.29 |
| Dec. 10, 2025 | $32.08 |
| Dec. 9, 2025 | $31.00 |
| Dec. 8, 2025 | $30.90 |
| Dec. 5, 2025 | $30.95 |
| Dec. 4, 2025 | $30.82 |
| Dec. 3, 2025 | $30.97 |
| Dec. 2, 2025 | $30.10 |
| Dec. 1, 2025 | $30.00 |
| Nov. 28, 2025 | $29.35 |
| Nov. 26, 2025 | $29.58 |
| Nov. 25, 2025 | $30.09 |
| Nov. 24, 2025 | $29.24 |
| Nov. 21, 2025 | $28.81 |
| Nov. 20, 2025 | $27.81 |
| Nov. 19, 2025 | $27.71 |
| Nov. 18, 2025 | $27.02 |
| Nov. 17, 2025 | $26.75 |
| Nov. 14, 2025 | $28.12 |
| Nov. 13, 2025 | $27.87 |
| Nov. 12, 2025 | $27.89 |
| Nov. 11, 2025 | $28.42 |
| Nov. 10, 2025 | $28.21 |
| Nov. 7, 2025 | $27.87 |
| Nov. 6, 2025 | $27.83 |
| Nov. 5, 2025 | $27.93 |
| Nov. 4, 2025 | $27.40 |
| Nov. 3, 2025 | $27.51 |
| Oct. 31, 2025 | $27.26 |
| Oct. 30, 2025 | $27.65 |
| Oct. 29, 2025 | $27.27 |
| Oct. 28, 2025 | $27.85 |
| Oct. 27, 2025 | $28.13 |
Key figures
- 52-week range
- $26.75–$51.08Low Nov. 17, 2025; high Aug. 13, 2026
- Average daily volume
- 221,112Past 3 months
- Market value
- $1.52B
- Dividend yield
- 1.28%Past 12 months of regular dividends
- From 52-week high
- −0.39%
Price change
- 1 month
- +6.94%
- 3 months
- +2.91%
- Year to date
- +58.85%
- 1 year
- +79.66%
$1,000 a year ago
$1,000 put into AMAL at the close on Oct. 24, 2025 would be worth $1,797.
Price only, dividends not included.
What Wall Street says about AMAL
In the past 90 days, Wall Street firms published 1 rating or price-target action on AMAL: 1 new rating.
| Action | Rating | |||
|---|---|---|---|---|
| Raymond James | Initiates coverage | Outperform | $55 |
Ratings and price targets are the firms’ own opinions, reported as published.
Not investment advice.
Recent dividends
| Ex-dividend date | Per share |
|---|---|
| Regular, paid Nov. 19 | $0.17 |
| Regular, paid Aug. 20 | $0.17 |
| Regular, paid May 21 | $0.17 |
| Regular, paid Feb. 19 | $0.17 |
| Regular, paid Nov. 20, 2025 | $0.14 |
About Amalgamated Financial Corp. Common Stock (DE)
Amalgamated Financial Corp is a bank holding company. It is a full-service commercial bank and a chartered trust company. It provides commercial banking and trust services nationally and offers various products and services to commercial and retail customers. It offers a complete suite of commercial and retail banking, investment management, and trust and custody services.
- Headquarters
- New York, N.Y.
- Employees
- 450
- Listed
- June 6, 2018
- Sector
- Financials
- Industry
- State commercial banks
In WallStreetDigest editions
No WallStreetDigest article about AMAL is on the site yet.