NYSE · Common stock
AMERICAN HOMES 4 RENT (AMH)
$32.11 +$0.19 (+0.60%)
- Day’s range
- $31.96–$32.42
- Volume
- 2.4M
AMH price history
AMH closed at $32.11 on Oct. 26, 2026. Over the past year, its daily close ranged from $27.38 on March 20, 2026 to $34.81 on Aug. 24, 2026.
Data table: AMH daily closes, the past year
| Date | Close |
|---|---|
| Oct. 26, 2026 | $32.11 |
| Oct. 23, 2026 | $31.92 |
| Oct. 22, 2026 | $31.90 |
| Oct. 21, 2026 | $30.94 |
| Oct. 20, 2026 | $31.16 |
| Oct. 19, 2026 | $30.89 |
| Oct. 16, 2026 | $31.28 |
| Oct. 15, 2026 | $30.97 |
| Oct. 14, 2026 | $30.64 |
| Oct. 13, 2026 | $30.63 |
| Oct. 12, 2026 | $30.69 |
| Oct. 9, 2026 | $30.85 |
| Oct. 8, 2026 | $30.49 |
| Oct. 7, 2026 | $30.00 |
| Oct. 6, 2026 | $30.47 |
| Oct. 5, 2026 | $30.08 |
| Oct. 2, 2026 | $30.26 |
| Oct. 1, 2026 | $30.53 |
| Sept. 30, 2026 | $30.39 |
| Sept. 29, 2026 | $30.68 |
| Sept. 28, 2026 | $30.56 |
| Sept. 25, 2026 | $30.64 |
| Sept. 24, 2026 | $30.67 |
| Sept. 23, 2026 | $30.93 |
| Sept. 22, 2026 | $31.28 |
| Sept. 21, 2026 | $31.24 |
| Sept. 18, 2026 | $31.02 |
| Sept. 17, 2026 | $31.28 |
| Sept. 16, 2026 | $31.38 |
| Sept. 15, 2026 | $31.62 |
| Sept. 14, 2026 | $31.63 |
| Sept. 11, 2026 | $31.48 |
| Sept. 10, 2026 | $31.56 |
| Sept. 9, 2026 | $32.24 |
| Sept. 8, 2026 | $32.30 |
| Sept. 4, 2026 | $32.47 |
| Sept. 3, 2026 | $32.71 |
| Sept. 2, 2026 | $32.99 |
| Sept. 1, 2026 | $33.42 |
| Aug. 31, 2026 | $33.30 |
| Aug. 28, 2026 | $33.54 |
| Aug. 27, 2026 | $33.44 |
| Aug. 26, 2026 | $34.16 |
| Aug. 25, 2026 | $34.56 |
| Aug. 24, 2026 | $34.81 |
| Aug. 21, 2026 | $34.35 |
| Aug. 20, 2026 | $34.37 |
| Aug. 19, 2026 | $34.33 |
| Aug. 18, 2026 | $33.67 |
| Aug. 17, 2026 | $33.63 |
| Aug. 14, 2026 | $34.08 |
| Aug. 13, 2026 | $34.25 |
| Aug. 12, 2026 | $33.83 |
| Aug. 11, 2026 | $33.87 |
| Aug. 10, 2026 | $34.13 |
| Aug. 7, 2026 | $34.63 |
| Aug. 6, 2026 | $34.55 |
| Aug. 5, 2026 | $34.58 |
| Aug. 4, 2026 | $34.53 |
| Aug. 3, 2026 | $34.51 |
| July 31, 2026 | $33.42 |
| July 30, 2026 | $33.21 |
| July 29, 2026 | $33.71 |
| July 28, 2026 | $33.78 |
| July 27, 2026 | $33.45 |
| July 24, 2026 | $33.37 |
| July 23, 2026 | $33.11 |
| July 22, 2026 | $33.18 |
| July 21, 2026 | $33.32 |
| July 20, 2026 | $33.70 |
| July 17, 2026 | $34.07 |
| July 16, 2026 | $34.34 |
| July 15, 2026 | $33.51 |
| July 14, 2026 | $33.86 |
| July 13, 2026 | $33.80 |
| July 10, 2026 | $33.27 |
| July 9, 2026 | $32.94 |
| July 8, 2026 | $33.29 |
| July 7, 2026 | $34.00 |
| July 6, 2026 | $33.76 |
| July 2, 2026 | $34.08 |
| July 1, 2026 | $33.72 |
| June 30, 2026 | $33.52 |
| June 29, 2026 | $33.99 |
| June 26, 2026 | $34.09 |
| June 25, 2026 | $33.29 |
| June 24, 2026 | $32.76 |
| June 23, 2026 | $32.46 |
| June 22, 2026 | $31.64 |
| June 18, 2026 | $31.71 |
| June 17, 2026 | $31.83 |
| June 16, 2026 | $32.43 |
| June 15, 2026 | $32.62 |
| June 12, 2026 | $33.29 |
| June 11, 2026 | $33.00 |
| June 10, 2026 | $33.22 |
| June 9, 2026 | $33.47 |
| June 8, 2026 | $32.77 |
| June 5, 2026 | $33.27 |
| June 4, 2026 | $32.92 |
| June 3, 2026 | $32.24 |
| June 2, 2026 | $32.08 |
| June 1, 2026 | $32.28 |
| May 29, 2026 | $32.08 |
| May 28, 2026 | $31.99 |
| May 27, 2026 | $32.08 |
| May 26, 2026 | $32.04 |
| May 22, 2026 | $32.27 |
| May 21, 2026 | $32.11 |
| May 20, 2026 | $32.20 |
| May 19, 2026 | $31.71 |
| May 18, 2026 | $31.89 |
| May 15, 2026 | $30.61 |
| May 14, 2026 | $31.36 |
| May 13, 2026 | $31.44 |
| May 12, 2026 | $31.57 |
| May 11, 2026 | $32.05 |
| May 8, 2026 | $32.03 |
| May 7, 2026 | $32.42 |
| May 6, 2026 | $32.44 |
| May 5, 2026 | $32.28 |
| May 4, 2026 | $31.98 |
| May 1, 2026 | $31.95 |
| April 30, 2026 | $31.84 |
| April 29, 2026 | $31.31 |
| April 28, 2026 | $31.48 |
| April 27, 2026 | $30.30 |
| April 24, 2026 | $30.55 |
| April 23, 2026 | $30.61 |
| April 22, 2026 | $30.18 |
| April 21, 2026 | $30.51 |
| April 20, 2026 | $31.10 |
| April 17, 2026 | $30.69 |
| April 16, 2026 | $29.96 |
| April 15, 2026 | $30.16 |
| April 14, 2026 | $30.12 |
| April 13, 2026 | $29.75 |
| April 10, 2026 | $29.76 |
| April 9, 2026 | $29.62 |
| April 8, 2026 | $29.40 |
| April 7, 2026 | $29.28 |
| April 6, 2026 | $29.10 |
| April 2, 2026 | $29.08 |
| April 1, 2026 | $28.17 |
| March 31, 2026 | $27.92 |
| March 30, 2026 | $27.93 |
| March 27, 2026 | $27.48 |
| March 26, 2026 | $27.89 |
| March 25, 2026 | $27.54 |
| March 24, 2026 | $27.56 |
| March 23, 2026 | $27.54 |
| March 20, 2026 | $27.38 |
| March 19, 2026 | $28.14 |
| March 18, 2026 | $28.27 |
| March 17, 2026 | $28.59 |
| March 16, 2026 | $28.46 |
| March 13, 2026 | $28.37 |
| March 12, 2026 | $28.62 |
| March 11, 2026 | $28.87 |
| March 10, 2026 | $29.52 |
| March 9, 2026 | $29.47 |
| March 6, 2026 | $29.90 |
| March 5, 2026 | $29.99 |
| March 4, 2026 | $30.03 |
| March 3, 2026 | $29.84 |
| March 2, 2026 | $29.76 |
| Feb. 27, 2026 | $30.00 |
| Feb. 26, 2026 | $30.35 |
| Feb. 25, 2026 | $29.81 |
| Feb. 24, 2026 | $29.86 |
| Feb. 23, 2026 | $29.42 |
| Feb. 20, 2026 | $29.52 |
| Feb. 19, 2026 | $30.87 |
| Feb. 18, 2026 | $31.36 |
| Feb. 17, 2026 | $31.50 |
| Feb. 13, 2026 | $31.62 |
| Feb. 12, 2026 | $31.47 |
| Feb. 11, 2026 | $31.74 |
| Feb. 10, 2026 | $31.77 |
| Feb. 9, 2026 | $31.07 |
| Feb. 6, 2026 | $30.84 |
| Feb. 5, 2026 | $30.97 |
| Feb. 4, 2026 | $31.12 |
| Feb. 3, 2026 | $30.54 |
| Feb. 2, 2026 | $30.80 |
| Jan. 30, 2026 | $31.32 |
| Jan. 29, 2026 | $30.92 |
| Jan. 28, 2026 | $30.79 |
| Jan. 27, 2026 | $31.53 |
| Jan. 26, 2026 | $31.87 |
| Jan. 23, 2026 | $31.99 |
| Jan. 22, 2026 | $31.53 |
| Jan. 21, 2026 | $31.92 |
| Jan. 20, 2026 | $31.82 |
| Jan. 16, 2026 | $32.36 |
| Jan. 15, 2026 | $31.72 |
| Jan. 14, 2026 | $31.48 |
| Jan. 13, 2026 | $31.04 |
| Jan. 12, 2026 | $31.01 |
| Jan. 9, 2026 | $31.02 |
| Jan. 8, 2026 | $31.63 |
| Jan. 7, 2026 | $31.01 |
| Jan. 6, 2026 | $32.40 |
| Jan. 5, 2026 | $31.53 |
| Jan. 2, 2026 | $31.92 |
| Dec. 31, 2025 | $32.10 |
| Dec. 30, 2025 | $32.23 |
| Dec. 29, 2025 | $32.08 |
| Dec. 26, 2025 | $31.89 |
| Dec. 24, 2025 | $31.83 |
| Dec. 23, 2025 | $31.49 |
| Dec. 22, 2025 | $31.47 |
| Dec. 19, 2025 | $31.12 |
| Dec. 18, 2025 | $31.68 |
| Dec. 17, 2025 | $32.02 |
| Dec. 16, 2025 | $31.40 |
| Dec. 15, 2025 | $31.41 |
| Dec. 12, 2025 | $31.12 |
| Dec. 11, 2025 | $31.21 |
| Dec. 10, 2025 | $30.84 |
| Dec. 9, 2025 | $30.16 |
| Dec. 8, 2025 | $30.44 |
| Dec. 5, 2025 | $30.83 |
| Dec. 4, 2025 | $30.91 |
| Dec. 3, 2025 | $31.55 |
| Dec. 2, 2025 | $31.84 |
| Dec. 1, 2025 | $31.89 |
| Nov. 28, 2025 | $32.12 |
| Nov. 26, 2025 | $31.95 |
| Nov. 25, 2025 | $32.09 |
| Nov. 24, 2025 | $32.42 |
| Nov. 21, 2025 | $32.40 |
| Nov. 20, 2025 | $32.00 |
| Nov. 19, 2025 | $31.60 |
| Nov. 18, 2025 | $31.88 |
| Nov. 17, 2025 | $31.91 |
| Nov. 14, 2025 | $31.99 |
| Nov. 13, 2025 | $31.69 |
| Nov. 12, 2025 | $32.35 |
| Nov. 11, 2025 | $32.10 |
| Nov. 10, 2025 | $31.53 |
| Nov. 7, 2025 | $32.00 |
| Nov. 6, 2025 | $31.59 |
| Nov. 5, 2025 | $32.08 |
| Nov. 4, 2025 | $32.18 |
| Nov. 3, 2025 | $31.76 |
| Oct. 31, 2025 | $31.60 |
| Oct. 30, 2025 | $32.09 |
| Oct. 29, 2025 | $31.87 |
| Oct. 28, 2025 | $32.61 |
| Oct. 27, 2025 | $33.42 |
Key figures
- 52-week range
- $27.38–$34.81Low March 20, 2026; high Aug. 24, 2026
- Average daily volume
- 2.6MPast 3 months
- Market value
- $11.53B
- Dividend yield
- 4.02%Past 12 months of regular dividends
- From 52-week high
- −7.76%
Price change
- 1 month
- +4.80%
- 3 months
- −3.78%
- Year to date
- +0.03%
- 1 year
- −3.75%
$1,000 a year ago
$1,000 put into AMH at the close on Oct. 24, 2025 would be worth $963.
Price only, dividends not included.
What Wall Street says about AMH
In the past 90 days, Wall Street firms published 12 rating or price-target actions on AMH: 1 upgrade, 4 raised price targets and 7 lowered price targets.
| Action | Rating | |||
|---|---|---|---|---|
| Wells Fargo | Cuts target | Overweight | $38 to $34 | |
| Barclays | Cuts target | Equal-weight | $36 to $35 | |
| RBC Capital | Cuts target | Outperform | $37 to $35 | |
| UBS | Cuts target | Neutral | $35 to $32 | |
| Evercore ISI Group | Cuts target | Outperform | $38 to $37 | |
| Mizuho | Upgrade | Neutral to Outperform | $35 to $36 | |
| Scotiabank | Cuts target | Sector perform | $33 to $31 | |
| JP Morgan | Raises target | Neutral | $35 to $38 | |
| Morgan Stanley | Cuts target | Overweight | $38.50 to $38 | |
| Wells Fargo | Raises target | Overweight | $36 to $38 | |
| Keefe, Bruyette & Woods | Raises target | Outperform | $36 to $38 | |
| RBC Capital | Raises target | Outperform | $36 to $37 |
Ratings and price targets are the firms’ own opinions, reported as published.
Not investment advice.
Recent dividends
| Ex-dividend date | Per share |
|---|---|
| Regular, paid Sept. 30 | $0.33 |
| Regular, paid June 30 | $0.33 |
| Regular, paid March 31 | $0.33 |
| Regular, paid Dec. 31, 2025 | $0.30 |
| Regular, paid Sept. 30, 2025 | $0.30 |
About AMERICAN HOMES 4 RENT
American Homes 4 Rent is a real estate investment trust focused on acquiring, operating, and leasing single-family homes as rental properties throughout the United States. The company's real estate portfolio is largely comprised of single-family properties in urban markets in the Southern and Midwestern regions of the U.S. American Homes 4 Rent's land holdings also represent a sizable percentage of its total assets in terms of value. The company derives the vast majority of its income in the form of rental revenue from single-family properties through short-term or annual leases. The firm's geographical markets include Dallas, Texas; Indianapolis, Indiana; Atlanta, Georgia; and Charlotte, North Carolina in terms of the number of properties in each.
- Headquarters
- Las Vegas, Nev.
- Employees
- 1,598
- Listed
- Aug. 1, 2013
- Sector
- Real estate
- Industry
- Real estate investment trusts
In WallStreetDigest editions
No WallStreetDigest article about AMH is on the site yet.