NYSE · Common stock
Public Storage (PSA)
$306.97 −$2.92 (−0.94%)
- Day’s range
- $305.74–$310.68
- Volume
- 879,932
PSA price history
PSA closed at $306.97 on Oct. 26, 2026. Over the past year, its daily close ranged from $258.44 on Jan. 2, 2026 to $330.47 on July 28, 2026.
Data table: PSA daily closes, the past year
| Date | Close |
|---|---|
| Oct. 26, 2026 | $306.97 |
| Oct. 23, 2026 | $309.89 |
| Oct. 22, 2026 | $309.13 |
| Oct. 21, 2026 | $298.31 |
| Oct. 20, 2026 | $301.76 |
| Oct. 19, 2026 | $295.69 |
| Oct. 16, 2026 | $298.31 |
| Oct. 15, 2026 | $295.33 |
| Oct. 14, 2026 | $288.76 |
| Oct. 13, 2026 | $288.39 |
| Oct. 12, 2026 | $288.88 |
| Oct. 9, 2026 | $289.86 |
| Oct. 8, 2026 | $285.52 |
| Oct. 7, 2026 | $281.99 |
| Oct. 6, 2026 | $285.85 |
| Oct. 5, 2026 | $281.66 |
| Oct. 2, 2026 | $283.81 |
| Oct. 1, 2026 | $284.00 |
| Sept. 30, 2026 | $282.84 |
| Sept. 29, 2026 | $285.58 |
| Sept. 28, 2026 | $284.79 |
| Sept. 25, 2026 | $287.97 |
| Sept. 24, 2026 | $284.56 |
| Sept. 23, 2026 | $286.73 |
| Sept. 22, 2026 | $289.71 |
| Sept. 21, 2026 | $296.67 |
| Sept. 18, 2026 | $296.31 |
| Sept. 17, 2026 | $300.76 |
| Sept. 16, 2026 | $294.68 |
| Sept. 15, 2026 | $296.68 |
| Sept. 14, 2026 | $295.40 |
| Sept. 11, 2026 | $296.50 |
| Sept. 10, 2026 | $294.60 |
| Sept. 9, 2026 | $294.60 |
| Sept. 8, 2026 | $301.60 |
| Sept. 4, 2026 | $302.01 |
| Sept. 3, 2026 | $305.73 |
| Sept. 2, 2026 | $301.33 |
| Sept. 1, 2026 | $302.86 |
| Aug. 31, 2026 | $306.99 |
| Aug. 28, 2026 | $313.51 |
| Aug. 27, 2026 | $311.20 |
| Aug. 26, 2026 | $317.37 |
| Aug. 25, 2026 | $322.67 |
| Aug. 24, 2026 | $324.97 |
| Aug. 21, 2026 | $322.49 |
| Aug. 20, 2026 | $322.74 |
| Aug. 19, 2026 | $325.13 |
| Aug. 18, 2026 | $323.10 |
| Aug. 17, 2026 | $324.31 |
| Aug. 14, 2026 | $325.93 |
| Aug. 13, 2026 | $328.72 |
| Aug. 12, 2026 | $323.58 |
| Aug. 11, 2026 | $325.10 |
| Aug. 10, 2026 | $325.71 |
| Aug. 7, 2026 | $328.40 |
| Aug. 6, 2026 | $327.00 |
| Aug. 5, 2026 | $327.34 |
| Aug. 4, 2026 | $326.49 |
| Aug. 3, 2026 | $325.90 |
| July 31, 2026 | $324.17 |
| July 30, 2026 | $317.45 |
| July 29, 2026 | $329.44 |
| July 28, 2026 | $330.47 |
| July 27, 2026 | $324.02 |
| July 24, 2026 | $322.48 |
| July 23, 2026 | $315.01 |
| July 22, 2026 | $311.70 |
| July 21, 2026 | $309.75 |
| July 20, 2026 | $315.53 |
| July 17, 2026 | $318.04 |
| July 16, 2026 | $324.50 |
| July 15, 2026 | $314.68 |
| July 14, 2026 | $318.93 |
| July 13, 2026 | $321.86 |
| July 10, 2026 | $320.56 |
| July 9, 2026 | $319.35 |
| July 8, 2026 | $320.77 |
| July 7, 2026 | $328.69 |
| July 6, 2026 | $324.00 |
| July 2, 2026 | $329.64 |
| July 1, 2026 | $323.04 |
| June 30, 2026 | $318.31 |
| June 29, 2026 | $324.45 |
| June 26, 2026 | $324.39 |
| June 25, 2026 | $320.74 |
| June 24, 2026 | $317.92 |
| June 23, 2026 | $321.29 |
| June 22, 2026 | $320.22 |
| June 18, 2026 | $318.12 |
| June 17, 2026 | $312.58 |
| June 16, 2026 | $320.17 |
| June 15, 2026 | $320.98 |
| June 12, 2026 | $325.94 |
| June 11, 2026 | $324.71 |
| June 10, 2026 | $323.87 |
| June 9, 2026 | $322.86 |
| June 8, 2026 | $311.08 |
| June 5, 2026 | $309.68 |
| June 4, 2026 | $306.66 |
| June 3, 2026 | $301.97 |
| June 2, 2026 | $299.14 |
| June 1, 2026 | $295.80 |
| May 29, 2026 | $303.69 |
| May 28, 2026 | $309.25 |
| May 27, 2026 | $306.79 |
| May 26, 2026 | $304.47 |
| May 22, 2026 | $305.25 |
| May 21, 2026 | $304.99 |
| May 20, 2026 | $302.87 |
| May 19, 2026 | $297.47 |
| May 18, 2026 | $296.15 |
| May 15, 2026 | $292.47 |
| May 14, 2026 | $303.03 |
| May 13, 2026 | $303.70 |
| May 12, 2026 | $311.28 |
| May 11, 2026 | $311.55 |
| May 8, 2026 | $311.04 |
| May 7, 2026 | $309.33 |
| May 6, 2026 | $308.98 |
| May 5, 2026 | $298.82 |
| May 4, 2026 | $295.36 |
| May 1, 2026 | $301.55 |
| April 30, 2026 | $302.45 |
| April 29, 2026 | $294.09 |
| April 28, 2026 | $297.14 |
| April 27, 2026 | $305.48 |
| April 24, 2026 | $308.29 |
| April 23, 2026 | $310.82 |
| April 22, 2026 | $304.81 |
| April 21, 2026 | $308.33 |
| April 20, 2026 | $312.17 |
| April 17, 2026 | $309.22 |
| April 16, 2026 | $301.74 |
| April 15, 2026 | $299.83 |
| April 14, 2026 | $304.00 |
| April 13, 2026 | $296.23 |
| April 10, 2026 | $295.00 |
| April 9, 2026 | $293.27 |
| April 8, 2026 | $290.00 |
| April 7, 2026 | $279.24 |
| April 6, 2026 | $280.89 |
| April 2, 2026 | $280.35 |
| April 1, 2026 | $276.24 |
| March 31, 2026 | $270.88 |
| March 30, 2026 | $265.13 |
| March 27, 2026 | $266.01 |
| March 26, 2026 | $268.01 |
| March 25, 2026 | $267.63 |
| March 24, 2026 | $267.94 |
| March 23, 2026 | $271.32 |
| March 20, 2026 | $265.78 |
| March 19, 2026 | $277.33 |
| March 18, 2026 | $277.59 |
| March 17, 2026 | $286.13 |
| March 16, 2026 | $289.80 |
| March 13, 2026 | $297.72 |
| March 12, 2026 | $297.74 |
| March 11, 2026 | $299.91 |
| March 10, 2026 | $305.99 |
| March 9, 2026 | $306.48 |
| March 6, 2026 | $308.13 |
| March 5, 2026 | $306.94 |
| March 4, 2026 | $310.76 |
| March 3, 2026 | $306.14 |
| March 2, 2026 | $310.94 |
| Feb. 27, 2026 | $307.06 |
| Feb. 26, 2026 | $303.95 |
| Feb. 25, 2026 | $299.35 |
| Feb. 24, 2026 | $304.11 |
| Feb. 23, 2026 | $305.26 |
| Feb. 20, 2026 | $305.00 |
| Feb. 19, 2026 | $298.50 |
| Feb. 18, 2026 | $299.00 |
| Feb. 17, 2026 | $302.00 |
| Feb. 13, 2026 | $300.35 |
| Feb. 12, 2026 | $292.37 |
| Feb. 11, 2026 | $293.84 |
| Feb. 10, 2026 | $292.33 |
| Feb. 9, 2026 | $288.89 |
| Feb. 6, 2026 | $287.00 |
| Feb. 5, 2026 | $282.82 |
| Feb. 4, 2026 | $288.50 |
| Feb. 3, 2026 | $279.54 |
| Feb. 2, 2026 | $271.81 |
| Jan. 30, 2026 | $276.19 |
| Jan. 29, 2026 | $277.45 |
| Jan. 28, 2026 | $273.86 |
| Jan. 27, 2026 | $277.70 |
| Jan. 26, 2026 | $278.75 |
| Jan. 23, 2026 | $282.63 |
| Jan. 22, 2026 | $286.58 |
| Jan. 21, 2026 | $288.70 |
| Jan. 20, 2026 | $285.18 |
| Jan. 16, 2026 | $293.89 |
| Jan. 15, 2026 | $293.03 |
| Jan. 14, 2026 | $287.77 |
| Jan. 13, 2026 | $279.83 |
| Jan. 12, 2026 | $279.20 |
| Jan. 9, 2026 | $278.15 |
| Jan. 8, 2026 | $271.12 |
| Jan. 7, 2026 | $265.68 |
| Jan. 6, 2026 | $270.32 |
| Jan. 5, 2026 | $260.90 |
| Jan. 2, 2026 | $258.44 |
| Dec. 31, 2025 | $259.50 |
| Dec. 30, 2025 | $261.13 |
| Dec. 29, 2025 | $259.32 |
| Dec. 26, 2025 | $260.66 |
| Dec. 24, 2025 | $262.08 |
| Dec. 23, 2025 | $259.43 |
| Dec. 22, 2025 | $261.41 |
| Dec. 19, 2025 | $259.15 |
| Dec. 18, 2025 | $261.37 |
| Dec. 17, 2025 | $267.17 |
| Dec. 16, 2025 | $267.48 |
| Dec. 15, 2025 | $272.38 |
| Dec. 12, 2025 | $274.97 |
| Dec. 11, 2025 | $273.71 |
| Dec. 10, 2025 | $267.62 |
| Dec. 9, 2025 | $264.71 |
| Dec. 8, 2025 | $269.55 |
| Dec. 5, 2025 | $272.06 |
| Dec. 4, 2025 | $276.63 |
| Dec. 3, 2025 | $278.25 |
| Dec. 2, 2025 | $273.16 |
| Dec. 1, 2025 | $271.15 |
| Nov. 28, 2025 | $274.54 |
| Nov. 26, 2025 | $274.21 |
| Nov. 25, 2025 | $272.33 |
| Nov. 24, 2025 | $269.17 |
| Nov. 21, 2025 | $269.51 |
| Nov. 20, 2025 | $265.45 |
| Nov. 19, 2025 | $266.16 |
| Nov. 18, 2025 | $271.50 |
| Nov. 17, 2025 | $270.27 |
| Nov. 14, 2025 | $274.26 |
| Nov. 13, 2025 | $274.28 |
| Nov. 12, 2025 | $275.15 |
| Nov. 11, 2025 | $277.86 |
| Nov. 10, 2025 | $272.78 |
| Nov. 7, 2025 | $278.05 |
| Nov. 6, 2025 | $273.96 |
| Nov. 5, 2025 | $278.92 |
| Nov. 4, 2025 | $276.02 |
| Nov. 3, 2025 | $277.62 |
| Oct. 31, 2025 | $278.56 |
| Oct. 30, 2025 | $280.86 |
| Oct. 29, 2025 | $289.18 |
| Oct. 28, 2025 | $298.04 |
| Oct. 27, 2025 | $300.34 |
Key figures
- 52-week range
- $258.44–$330.47Low Jan. 2, 2026; high July 28, 2026
- Average daily volume
- 872,655Past 3 months
- Market value
- $53.91B
- Dividend yield
- 3.91%Past 12 months of regular dividends
- From 52-week high
- −7.11%
Price change
- 1 month
- +6.60%
- 3 months
- −4.81%
- Year to date
- +18.29%
- 1 year
- +1.56%
$1,000 a year ago
$1,000 put into PSA at the close on Oct. 24, 2025 would be worth $1,016.
Price only, dividends not included.
What Wall Street says about PSA
In the past 90 days, Wall Street firms published 11 rating or price-target actions on PSA: 1 reiterated rating, 5 raised price targets and 5 lowered price targets.
| Action | Rating | |||
|---|---|---|---|---|
| RBC Capital | Reiterates | Sector perform | $318 | |
| UBS | Cuts target | Neutral | $326 to $294 | |
| Truist Securities | Cuts target | Buy | $338 to $317 | |
| Evercore ISI Group | Cuts target | In-line | $319 to $308 | |
| JP Morgan | Cuts target | Neutral | $338 to $330 | |
| Barclays | Raises target | Equal-weight | $350 to $351 | |
| Mizuho | Raises target | Neutral | $316 to $319 | |
| Scotiabank | Cuts target | Sector outperform | $346 to $343 | |
| Barclays | Raises target | Equal-weight | $349 to $350 | |
| Scotiabank | Raises target | Sector outperform | $345 to $346 | |
| RBC Capital | Raises target | Sector perform | $305 to $318 |
Ratings and price targets are the firms’ own opinions, reported as published.
Not investment advice.
Recent dividends
| Ex-dividend date | Per share |
|---|---|
| Regular, paid Oct. 6 | $3.00 |
| Regular, paid June 30 | $3.00 |
| Regular, paid March 31 | $3.00 |
| Regular, paid Dec. 30, 2025 | $3.00 |
| Regular, paid Sept. 30, 2025 | $3.00 |
About Public Storage
Public Storage is the largest owner of self-storage facilities in the US, with more than 3,500 self-storage facilities in 40 states and approximately 259 million square feet of rentable space. Through equity interests, it also has exposure to the European self-storage market through Shurgard Self Storage. The company also has a merchandise business, a third-party property management business, and an insurance business that offers products to cover losses for the goods in self-storage facilities.
- Headquarters
- Frisco, Texas
- Employees
- 5,770
- Listed
- Nov. 18, 1980
- Sector
- Real estate
- Industry
- Real estate investment trusts
In WallStreetDigest editions
No WallStreetDigest article about PSA is on the site yet.