NYSE · Common stock
AutoNation (AN)
$160.20 −$0.85 (−0.53%)
- Day’s range
- $159.38–$162.60
- Volume
- 375,025
AN price history
AN closed at $160.20 on Oct. 26, 2026. Over the past year, its daily close ranged from $153.01 on Oct. 21, 2026 to $229.98 on July 29, 2026.
Data table: AN daily closes, the past year
| Date | Close |
|---|---|
| Oct. 26, 2026 | $160.20 |
| Oct. 23, 2026 | $161.05 |
| Oct. 22, 2026 | $161.84 |
| Oct. 21, 2026 | $153.01 |
| Oct. 20, 2026 | $161.89 |
| Oct. 19, 2026 | $160.39 |
| Oct. 16, 2026 | $161.73 |
| Oct. 15, 2026 | $159.80 |
| Oct. 14, 2026 | $153.19 |
| Oct. 13, 2026 | $155.32 |
| Oct. 12, 2026 | $155.44 |
| Oct. 9, 2026 | $157.38 |
| Oct. 8, 2026 | $157.07 |
| Oct. 7, 2026 | $156.21 |
| Oct. 6, 2026 | $158.14 |
| Oct. 5, 2026 | $161.67 |
| Oct. 2, 2026 | $162.46 |
| Oct. 1, 2026 | $164.99 |
| Sept. 30, 2026 | $157.44 |
| Sept. 29, 2026 | $156.80 |
| Sept. 28, 2026 | $161.36 |
| Sept. 25, 2026 | $166.98 |
| Sept. 24, 2026 | $162.89 |
| Sept. 23, 2026 | $165.05 |
| Sept. 22, 2026 | $169.61 |
| Sept. 21, 2026 | $168.76 |
| Sept. 18, 2026 | $168.29 |
| Sept. 17, 2026 | $174.88 |
| Sept. 16, 2026 | $195.37 |
| Sept. 15, 2026 | $203.61 |
| Sept. 14, 2026 | $205.59 |
| Sept. 11, 2026 | $203.67 |
| Sept. 10, 2026 | $207.22 |
| Sept. 9, 2026 | $209.18 |
| Sept. 8, 2026 | $209.30 |
| Sept. 4, 2026 | $212.36 |
| Sept. 3, 2026 | $207.18 |
| Sept. 2, 2026 | $205.84 |
| Sept. 1, 2026 | $204.08 |
| Aug. 31, 2026 | $201.25 |
| Aug. 28, 2026 | $200.09 |
| Aug. 27, 2026 | $198.75 |
| Aug. 26, 2026 | $196.57 |
| Aug. 25, 2026 | $196.80 |
| Aug. 24, 2026 | $195.13 |
| Aug. 21, 2026 | $199.49 |
| Aug. 20, 2026 | $200.09 |
| Aug. 19, 2026 | $200.52 |
| Aug. 18, 2026 | $196.90 |
| Aug. 17, 2026 | $204.96 |
| Aug. 14, 2026 | $209.41 |
| Aug. 13, 2026 | $208.41 |
| Aug. 12, 2026 | $208.62 |
| Aug. 11, 2026 | $208.46 |
| Aug. 10, 2026 | $208.09 |
| Aug. 7, 2026 | $209.23 |
| Aug. 6, 2026 | $211.33 |
| Aug. 5, 2026 | $215.78 |
| Aug. 4, 2026 | $215.60 |
| Aug. 3, 2026 | $215.43 |
| July 31, 2026 | $212.40 |
| July 30, 2026 | $214.65 |
| July 29, 2026 | $229.98 |
| July 28, 2026 | $220.33 |
| July 27, 2026 | $212.20 |
| July 24, 2026 | $208.18 |
| July 23, 2026 | $205.10 |
| July 22, 2026 | $205.97 |
| July 21, 2026 | $198.48 |
| July 20, 2026 | $197.91 |
| July 17, 2026 | $205.72 |
| July 16, 2026 | $209.00 |
| July 15, 2026 | $203.54 |
| July 14, 2026 | $196.28 |
| July 13, 2026 | $193.43 |
| July 10, 2026 | $195.80 |
| July 9, 2026 | $192.31 |
| July 8, 2026 | $187.65 |
| July 7, 2026 | $191.68 |
| July 6, 2026 | $190.72 |
| July 2, 2026 | $186.41 |
| July 1, 2026 | $184.33 |
| June 30, 2026 | $185.79 |
| June 29, 2026 | $188.89 |
| June 26, 2026 | $191.64 |
| June 25, 2026 | $192.05 |
| June 24, 2026 | $194.85 |
| June 23, 2026 | $192.16 |
| June 22, 2026 | $188.30 |
| June 18, 2026 | $188.74 |
| June 17, 2026 | $186.36 |
| June 16, 2026 | $195.86 |
| June 15, 2026 | $193.39 |
| June 12, 2026 | $191.53 |
| June 11, 2026 | $194.07 |
| June 10, 2026 | $193.21 |
| June 9, 2026 | $195.00 |
| June 8, 2026 | $185.83 |
| June 5, 2026 | $187.72 |
| June 4, 2026 | $188.14 |
| June 3, 2026 | $190.25 |
| June 2, 2026 | $191.09 |
| June 1, 2026 | $189.02 |
| May 29, 2026 | $187.72 |
| May 28, 2026 | $193.74 |
| May 27, 2026 | $194.94 |
| May 26, 2026 | $191.76 |
| May 22, 2026 | $189.98 |
| May 21, 2026 | $186.43 |
| May 20, 2026 | $184.67 |
| May 19, 2026 | $178.59 |
| May 18, 2026 | $181.94 |
| May 15, 2026 | $184.15 |
| May 14, 2026 | $192.65 |
| May 13, 2026 | $191.11 |
| May 12, 2026 | $195.36 |
| May 11, 2026 | $200.48 |
| May 8, 2026 | $205.97 |
| May 7, 2026 | $205.29 |
| May 6, 2026 | $204.77 |
| May 5, 2026 | $202.29 |
| May 4, 2026 | $202.66 |
| May 1, 2026 | $210.00 |
| April 30, 2026 | $212.38 |
| April 29, 2026 | $205.69 |
| April 28, 2026 | $200.97 |
| April 27, 2026 | $204.00 |
| April 24, 2026 | $203.07 |
| April 23, 2026 | $202.97 |
| April 22, 2026 | $203.38 |
| April 21, 2026 | $205.31 |
| April 20, 2026 | $209.53 |
| April 17, 2026 | $207.99 |
| April 16, 2026 | $198.29 |
| April 15, 2026 | $195.81 |
| April 14, 2026 | $200.00 |
| April 13, 2026 | $202.25 |
| April 10, 2026 | $200.52 |
| April 9, 2026 | $200.42 |
| April 8, 2026 | $196.91 |
| April 7, 2026 | $193.51 |
| April 6, 2026 | $196.82 |
| April 2, 2026 | $197.68 |
| April 1, 2026 | $197.97 |
| March 31, 2026 | $195.26 |
| March 30, 2026 | $192.71 |
| March 27, 2026 | $192.48 |
| March 26, 2026 | $195.00 |
| March 25, 2026 | $193.55 |
| March 24, 2026 | $189.66 |
| March 23, 2026 | $189.39 |
| March 20, 2026 | $181.46 |
| March 19, 2026 | $184.73 |
| March 18, 2026 | $186.14 |
| March 17, 2026 | $184.47 |
| March 16, 2026 | $182.78 |
| March 13, 2026 | $183.47 |
| March 12, 2026 | $184.65 |
| March 11, 2026 | $190.34 |
| March 10, 2026 | $191.87 |
| March 9, 2026 | $193.58 |
| March 6, 2026 | $192.73 |
| March 5, 2026 | $193.30 |
| March 4, 2026 | $195.75 |
| March 3, 2026 | $195.00 |
| March 2, 2026 | $193.04 |
| Feb. 27, 2026 | $195.16 |
| Feb. 26, 2026 | $196.63 |
| Feb. 25, 2026 | $196.48 |
| Feb. 24, 2026 | $198.10 |
| Feb. 23, 2026 | $196.77 |
| Feb. 20, 2026 | $201.47 |
| Feb. 19, 2026 | $201.11 |
| Feb. 18, 2026 | $205.04 |
| Feb. 17, 2026 | $200.15 |
| Feb. 13, 2026 | $201.76 |
| Feb. 12, 2026 | $206.60 |
| Feb. 11, 2026 | $207.81 |
| Feb. 10, 2026 | $206.58 |
| Feb. 9, 2026 | $210.43 |
| Feb. 6, 2026 | $216.65 |
| Feb. 5, 2026 | $204.02 |
| Feb. 4, 2026 | $214.92 |
| Feb. 3, 2026 | $208.78 |
| Feb. 2, 2026 | $205.27 |
| Jan. 30, 2026 | $204.98 |
| Jan. 29, 2026 | $207.07 |
| Jan. 28, 2026 | $215.93 |
| Jan. 27, 2026 | $214.19 |
| Jan. 26, 2026 | $211.85 |
| Jan. 23, 2026 | $214.26 |
| Jan. 22, 2026 | $219.08 |
| Jan. 21, 2026 | $220.63 |
| Jan. 20, 2026 | $215.29 |
| Jan. 16, 2026 | $214.90 |
| Jan. 15, 2026 | $214.35 |
| Jan. 14, 2026 | $211.97 |
| Jan. 13, 2026 | $213.67 |
| Jan. 12, 2026 | $212.82 |
| Jan. 9, 2026 | $216.38 |
| Jan. 8, 2026 | $215.30 |
| Jan. 7, 2026 | $214.72 |
| Jan. 6, 2026 | $211.78 |
| Jan. 5, 2026 | $208.79 |
| Jan. 2, 2026 | $206.48 |
| Dec. 31, 2025 | $206.48 |
| Dec. 30, 2025 | $209.29 |
| Dec. 29, 2025 | $210.54 |
| Dec. 26, 2025 | $211.48 |
| Dec. 24, 2025 | $212.27 |
| Dec. 23, 2025 | $210.08 |
| Dec. 22, 2025 | $209.91 |
| Dec. 19, 2025 | $209.12 |
| Dec. 18, 2025 | $202.36 |
| Dec. 17, 2025 | $206.61 |
| Dec. 16, 2025 | $207.46 |
| Dec. 15, 2025 | $207.61 |
| Dec. 12, 2025 | $210.07 |
| Dec. 11, 2025 | $219.67 |
| Dec. 10, 2025 | $221.71 |
| Dec. 9, 2025 | $215.65 |
| Dec. 8, 2025 | $214.83 |
| Dec. 5, 2025 | $215.92 |
| Dec. 4, 2025 | $215.13 |
| Dec. 3, 2025 | $214.34 |
| Dec. 2, 2025 | $207.47 |
| Dec. 1, 2025 | $210.33 |
| Nov. 28, 2025 | $211.29 |
| Nov. 26, 2025 | $210.59 |
| Nov. 25, 2025 | $215.29 |
| Nov. 24, 2025 | $208.89 |
| Nov. 21, 2025 | $206.97 |
| Nov. 20, 2025 | $198.27 |
| Nov. 19, 2025 | $199.61 |
| Nov. 18, 2025 | $197.92 |
| Nov. 17, 2025 | $193.20 |
| Nov. 14, 2025 | $196.60 |
| Nov. 13, 2025 | $196.82 |
| Nov. 12, 2025 | $193.74 |
| Nov. 11, 2025 | $191.75 |
| Nov. 10, 2025 | $192.96 |
| Nov. 7, 2025 | $193.86 |
| Nov. 6, 2025 | $190.80 |
| Nov. 5, 2025 | $193.54 |
| Nov. 4, 2025 | $194.32 |
| Nov. 3, 2025 | $198.29 |
| Oct. 31, 2025 | $199.87 |
| Oct. 30, 2025 | $195.72 |
| Oct. 29, 2025 | $196.47 |
| Oct. 28, 2025 | $197.23 |
| Oct. 27, 2025 | $195.08 |
Key figures
- 52-week range
- $153.01–$229.98Low Oct. 21, 2026; high July 29, 2026
- Average daily volume
- 533,682Past 3 months
- Market value
- $5.30B
- Dividend yield
- —
- From 52-week high
- −30.34%
Price change
- 1 month
- −4.06%
- 3 months
- −23.05%
- Year to date
- −22.41%
- 1 year
- −19.98%
$1,000 a year ago
$1,000 put into AN at the close on Oct. 24, 2025 would be worth $800.
Price only, dividends not included.
What Wall Street says about AN
In the past 90 days, Wall Street firms published 12 rating or price-target actions on AN: 1 downgrade, 5 raised price targets and 6 lowered price targets.
| Action | Rating | |||
|---|---|---|---|---|
| Evercore ISI Group | Cuts target | Outperform | $300 to $250 | |
| UBS | Cuts target | Buy | $248 to $213 | |
| Barclays | Cuts target | Overweight | $260 to $230 | |
| JP Morgan | Cuts target | Overweight | $210 to $185 | |
| Morgan Stanley | Downgrade | Overweight to Equal-weight | $250 to $175 | |
| Citigroup | Cuts target | Buy | $290 to $255 | |
| Argus Research | Raises target | Buy | $241 to $246 | |
| Stephens & Co. | Raises target | Equal-weight | $220 to $232 | |
| Morgan Stanley | Raises target | Overweight | $240 to $250 | |
| Citigroup | Raises target | Buy | $287 to $290 | |
| JP Morgan | Cuts target | Overweight | $235 to $210 | |
| Wells Fargo | Raises target | Equal-weight | $202 to $224 |
Ratings and price targets are the firms’ own opinions, reported as published.
Not investment advice.
About AutoNation, Inc.
AutoNation is the second-largest automotive dealer in the United States, with 2025 revenue of $27.6 billion and over 245 dealerships, plus 52 collision centers. The firm also has 24 AutoNation USA used-vehicle stores, a captive lender, four auction sites, and three parts distributors across 20 states primarily in Sunbelt metropolitan areas. New-vehicle sales account for nearly half of revenue; the company also sells used vehicles, parts, and repair services as well as auto financing. The company (formerly Republic Industries) divested its waste management unit (Republic Services) in 1999 and its car rental businesses (ANC Rental) in 2000. Wayne Huizenga founded the company in the 1990s to bring the rollup acquisition strategy to auto retailing, which proved to be a smart move.
- Headquarters
- Fort Lauderdale, Fla.
- Employees
- 24,800
- Listed
- April 9, 1951
- Sector
- Consumer discretionary
- Industry
- Retail-auto dealers & gasoline stations
In WallStreetDigest editions
No WallStreetDigest article about AN is on the site yet.