Nasdaq · Common stock
AnaptysBio (ANAB)
$48.77 +$0.04 (+0.08%)
- Day’s range
- $47.98–$49.62
- Volume
- 417,156
ANAB price history
ANAB closed at $48.77 on Oct. 26, 2026. Over the past year, its daily close ranged from $33.09 on Nov. 12, 2025 to $70.22 on April 14, 2026.
Data table: ANAB daily closes, the past year
| Date | Close |
|---|---|
| Oct. 26, 2026 | $48.77 |
| Oct. 23, 2026 | $48.73 |
| Oct. 22, 2026 | $48.10 |
| Oct. 21, 2026 | $47.94 |
| Oct. 20, 2026 | $45.43 |
| Oct. 19, 2026 | $49.24 |
| Oct. 16, 2026 | $46.61 |
| Oct. 15, 2026 | $48.71 |
| Oct. 14, 2026 | $46.67 |
| Oct. 13, 2026 | $45.59 |
| Oct. 12, 2026 | $46.04 |
| Oct. 9, 2026 | $45.95 |
| Oct. 8, 2026 | $46.21 |
| Oct. 7, 2026 | $45.65 |
| Oct. 6, 2026 | $47.89 |
| Oct. 5, 2026 | $49.20 |
| Oct. 2, 2026 | $48.53 |
| Oct. 1, 2026 | $48.63 |
| Sept. 30, 2026 | $50.26 |
| Sept. 29, 2026 | $50.37 |
| Sept. 28, 2026 | $50.80 |
| Sept. 25, 2026 | $51.00 |
| Sept. 24, 2026 | $51.70 |
| Sept. 23, 2026 | $50.77 |
| Sept. 22, 2026 | $53.92 |
| Sept. 21, 2026 | $54.92 |
| Sept. 18, 2026 | $55.20 |
| Sept. 17, 2026 | $55.06 |
| Sept. 16, 2026 | $54.31 |
| Sept. 15, 2026 | $54.68 |
| Sept. 14, 2026 | $54.11 |
| Sept. 11, 2026 | $53.87 |
| Sept. 10, 2026 | $55.16 |
| Sept. 9, 2026 | $55.70 |
| Sept. 8, 2026 | $56.60 |
| Sept. 4, 2026 | $56.80 |
| Sept. 3, 2026 | $57.46 |
| Sept. 2, 2026 | $55.84 |
| Sept. 1, 2026 | $55.28 |
| Aug. 31, 2026 | $57.03 |
| Aug. 28, 2026 | $56.28 |
| Aug. 27, 2026 | $57.29 |
| Aug. 26, 2026 | $58.00 |
| Aug. 25, 2026 | $58.37 |
| Aug. 24, 2026 | $58.44 |
| Aug. 21, 2026 | $57.74 |
| Aug. 20, 2026 | $56.69 |
| Aug. 19, 2026 | $59.26 |
| Aug. 18, 2026 | $58.99 |
| Aug. 17, 2026 | $59.69 |
| Aug. 14, 2026 | $58.47 |
| Aug. 13, 2026 | $56.02 |
| Aug. 12, 2026 | $56.98 |
| Aug. 11, 2026 | $57.87 |
| Aug. 10, 2026 | $55.47 |
| Aug. 7, 2026 | $56.61 |
| Aug. 6, 2026 | $54.77 |
| Aug. 5, 2026 | $54.99 |
| Aug. 4, 2026 | $55.13 |
| Aug. 3, 2026 | $53.66 |
| July 31, 2026 | $53.36 |
| July 30, 2026 | $55.04 |
| July 29, 2026 | $52.14 |
| July 28, 2026 | $52.11 |
| July 27, 2026 | $53.61 |
| July 24, 2026 | $54.15 |
| July 23, 2026 | $54.91 |
| July 22, 2026 | $52.61 |
| July 21, 2026 | $53.76 |
| July 20, 2026 | $50.29 |
| July 17, 2026 | $58.00 |
| July 16, 2026 | $54.15 |
| July 15, 2026 | $55.82 |
| July 14, 2026 | $62.51 |
| July 13, 2026 | $69.81 |
| July 10, 2026 | $66.39 |
| July 9, 2026 | $66.59 |
| July 8, 2026 | $65.35 |
| July 7, 2026 | $67.33 |
| July 6, 2026 | $62.31 |
| July 2, 2026 | $63.42 |
| July 1, 2026 | $65.43 |
| June 30, 2026 | $67.50 |
| June 29, 2026 | $65.97 |
| June 26, 2026 | $63.15 |
| June 25, 2026 | $59.68 |
| June 24, 2026 | $58.48 |
| June 23, 2026 | $59.43 |
| June 22, 2026 | $59.99 |
| June 18, 2026 | $57.51 |
| June 17, 2026 | $56.77 |
| June 16, 2026 | $57.61 |
| June 15, 2026 | $59.51 |
| June 12, 2026 | $56.07 |
| June 11, 2026 | $54.24 |
| June 10, 2026 | $52.10 |
| June 9, 2026 | $51.63 |
| June 8, 2026 | $51.36 |
| June 5, 2026 | $50.37 |
| June 4, 2026 | $51.67 |
| June 3, 2026 | $51.24 |
| June 2, 2026 | $51.26 |
| June 1, 2026 | $53.14 |
| May 29, 2026 | $55.67 |
| May 28, 2026 | $57.02 |
| May 27, 2026 | $57.69 |
| May 26, 2026 | $57.77 |
| May 22, 2026 | $59.71 |
| May 21, 2026 | $60.41 |
| May 20, 2026 | $60.08 |
| May 19, 2026 | $59.77 |
| May 18, 2026 | $58.74 |
| May 15, 2026 | $63.15 |
| May 14, 2026 | $62.19 |
| May 13, 2026 | $62.69 |
| May 12, 2026 | $65.58 |
| May 11, 2026 | $67.92 |
| May 8, 2026 | $69.33 |
| May 7, 2026 | $66.96 |
| May 6, 2026 | $67.36 |
| May 5, 2026 | $69.28 |
| May 4, 2026 | $69.78 |
| May 1, 2026 | $66.76 |
| April 30, 2026 | $65.73 |
| April 29, 2026 | $62.34 |
| April 28, 2026 | $66.11 |
| April 27, 2026 | $66.59 |
| April 24, 2026 | $58.88 |
| April 23, 2026 | $51.27 |
| April 22, 2026 | $53.55 |
| April 21, 2026 | $51.82 |
| April 20, 2026 | $50.95 |
| April 17, 2026 | $67.51 |
| April 16, 2026 | $66.90 |
| April 15, 2026 | $67.89 |
| April 14, 2026 | $70.22 |
| April 13, 2026 | $68.73 |
| April 10, 2026 | $70.10 |
| April 9, 2026 | $68.54 |
| April 8, 2026 | $65.54 |
| April 7, 2026 | $62.13 |
| April 6, 2026 | $62.43 |
| April 2, 2026 | $57.68 |
| April 1, 2026 | $56.73 |
| March 31, 2026 | $55.46 |
| March 30, 2026 | $55.39 |
| March 27, 2026 | $57.40 |
| March 26, 2026 | $64.99 |
| March 25, 2026 | $65.39 |
| March 24, 2026 | $63.02 |
| March 23, 2026 | $62.72 |
| March 20, 2026 | $62.37 |
| March 19, 2026 | $64.72 |
| March 18, 2026 | $64.72 |
| March 17, 2026 | $67.29 |
| March 16, 2026 | $64.78 |
| March 13, 2026 | $64.81 |
| March 12, 2026 | $63.79 |
| March 11, 2026 | $64.67 |
| March 10, 2026 | $62.01 |
| March 9, 2026 | $59.70 |
| March 6, 2026 | $55.41 |
| March 5, 2026 | $57.28 |
| March 4, 2026 | $60.55 |
| March 3, 2026 | $52.83 |
| March 2, 2026 | $54.91 |
| Feb. 27, 2026 | $55.05 |
| Feb. 26, 2026 | $56.11 |
| Feb. 25, 2026 | $55.11 |
| Feb. 24, 2026 | $55.41 |
| Feb. 23, 2026 | $54.29 |
| Feb. 20, 2026 | $54.19 |
| Feb. 19, 2026 | $55.46 |
| Feb. 18, 2026 | $54.83 |
| Feb. 17, 2026 | $53.70 |
| Feb. 13, 2026 | $53.08 |
| Feb. 12, 2026 | $54.90 |
| Feb. 11, 2026 | $55.25 |
| Feb. 10, 2026 | $50.24 |
| Feb. 9, 2026 | $49.95 |
| Feb. 6, 2026 | $49.73 |
| Feb. 5, 2026 | $47.90 |
| Feb. 4, 2026 | $48.38 |
| Feb. 3, 2026 | $51.21 |
| Feb. 2, 2026 | $50.54 |
| Jan. 30, 2026 | $47.41 |
| Jan. 29, 2026 | $47.85 |
| Jan. 28, 2026 | $47.45 |
| Jan. 27, 2026 | $49.73 |
| Jan. 26, 2026 | $47.12 |
| Jan. 23, 2026 | $47.54 |
| Jan. 22, 2026 | $47.33 |
| Jan. 21, 2026 | $46.68 |
| Jan. 20, 2026 | $46.21 |
| Jan. 16, 2026 | $45.68 |
| Jan. 15, 2026 | $46.31 |
| Jan. 14, 2026 | $50.26 |
| Jan. 13, 2026 | $48.13 |
| Jan. 12, 2026 | $49.03 |
| Jan. 9, 2026 | $44.67 |
| Jan. 8, 2026 | $43.80 |
| Jan. 7, 2026 | $45.21 |
| Jan. 6, 2026 | $43.91 |
| Jan. 5, 2026 | $43.20 |
| Jan. 2, 2026 | $44.95 |
| Dec. 31, 2025 | $48.48 |
| Dec. 30, 2025 | $48.23 |
| Dec. 29, 2025 | $50.91 |
| Dec. 26, 2025 | $50.10 |
| Dec. 24, 2025 | $50.01 |
| Dec. 23, 2025 | $50.04 |
| Dec. 22, 2025 | $50.33 |
| Dec. 19, 2025 | $49.08 |
| Dec. 18, 2025 | $47.53 |
| Dec. 17, 2025 | $45.69 |
| Dec. 16, 2025 | $45.03 |
| Dec. 15, 2025 | $45.56 |
| Dec. 12, 2025 | $44.94 |
| Dec. 11, 2025 | $45.78 |
| Dec. 10, 2025 | $44.95 |
| Dec. 9, 2025 | $43.80 |
| Dec. 8, 2025 | $44.51 |
| Dec. 5, 2025 | $44.35 |
| Dec. 4, 2025 | $43.30 |
| Dec. 3, 2025 | $43.76 |
| Dec. 2, 2025 | $40.90 |
| Dec. 1, 2025 | $41.31 |
| Nov. 28, 2025 | $41.65 |
| Nov. 26, 2025 | $42.16 |
| Nov. 25, 2025 | $41.50 |
| Nov. 24, 2025 | $41.95 |
| Nov. 21, 2025 | $39.61 |
| Nov. 20, 2025 | $37.66 |
| Nov. 19, 2025 | $37.01 |
| Nov. 18, 2025 | $37.01 |
| Nov. 17, 2025 | $34.77 |
| Nov. 14, 2025 | $33.82 |
| Nov. 13, 2025 | $33.26 |
| Nov. 12, 2025 | $33.09 |
| Nov. 11, 2025 | $33.56 |
| Nov. 10, 2025 | $33.98 |
| Nov. 7, 2025 | $39.65 |
| Nov. 6, 2025 | $38.20 |
| Nov. 5, 2025 | $36.00 |
| Nov. 4, 2025 | $34.74 |
| Nov. 3, 2025 | $36.04 |
| Oct. 31, 2025 | $36.58 |
| Oct. 30, 2025 | $36.47 |
| Oct. 29, 2025 | $36.12 |
| Oct. 28, 2025 | $36.16 |
| Oct. 27, 2025 | $36.18 |
Key figures
- 52-week range
- $33.09–$70.22Low Nov. 12, 2025; high April 14, 2026
- Average daily volume
- 503,270Past 3 months
- Market value
- $1.46B
- Dividend yield
- —
- From 52-week high
- −30.55%
Price change
- 1 month
- −4.37%
- 3 months
- −9.94%
- Year to date
- +0.60%
- 1 year
- +39.06%
$1,000 a year ago
$1,000 put into ANAB at the close on Oct. 24, 2025 would be worth $1,391.
Price only, dividends not included.
What Wall Street says about ANAB
In the past 90 days, Wall Street firms published 5 rating or price-target actions on ANAB: 2 reiterated ratings and 3 lowered price targets.
| Action | Rating | |||
|---|---|---|---|---|
| JP Morgan | Cuts target | Overweight | $70 to $60 | |
| HC Wainwright & Co. | Reiterates | Buy | $95 | |
| Leerink Partners | Cuts target | Outperform | $90 to $81 | |
| TD Cowen | Cuts target | Buy | $75 to $70 | |
| HC Wainwright & Co. | Reiterates | Buy | $95 |
Ratings and price targets are the firms’ own opinions, reported as published.
Not investment advice.
About AnaptysBio, Inc. Common Stock
AnaptysBio Inc is a clinical-stage biotechnology company. The company is focused on developing antibody product candidates for unmet medical needs in inflammation and immuno-oncology. The company is developing immune cell modulating antibodies, including two wholly owned checkpoint agonists in clinical-stage development, for autoimmune and inflammatory diseases; rosnilimab, PD-1 agonist in a Phase 2b trial for the treatment of moderate-to-severe rheumatoid arthritis (RA) and a Phase 2 trial for the treatment of moderate-to-severe ulcerative colitis (UC); and ANB032, BTLA agonist, in a Phase 2b trial for the treatment of moderate-to-severe atopic dermatitis (AD).
- Headquarters
- San Diego, Calif.
- Employees
- 104
- Listed
- Jan. 26, 2017
- Sector
- Health care
- Industry
- Pharmaceutical preparations
In WallStreetDigest editions
No WallStreetDigest article about ANAB is on the site yet.