Nasdaq · Common stock
Annexon (ANNX)
$3.70 −$0.05 (−1.33%)
- Day’s range
- $3.66–$3.86
- Volume
- 2.6M
ANNX price history
ANNX closed at $3.70 on Oct. 26, 2026. Over the past year, its daily close ranged from $2.68 on Nov. 13, 2025 to $6.96 on Jan. 22, 2026.
Data table: ANNX daily closes, the past year
| Date | Close |
|---|---|
| Oct. 26, 2026 | $3.70 |
| Oct. 23, 2026 | $3.75 |
| Oct. 22, 2026 | $3.81 |
| Oct. 21, 2026 | $3.86 |
| Oct. 20, 2026 | $3.83 |
| Oct. 19, 2026 | $4.01 |
| Oct. 16, 2026 | $3.41 |
| Oct. 15, 2026 | $3.60 |
| Oct. 14, 2026 | $3.67 |
| Oct. 13, 2026 | $3.83 |
| Oct. 12, 2026 | $3.96 |
| Oct. 9, 2026 | $4.02 |
| Oct. 8, 2026 | $4.00 |
| Oct. 7, 2026 | $4.01 |
| Oct. 6, 2026 | $4.03 |
| Oct. 5, 2026 | $4.20 |
| Oct. 2, 2026 | $4.19 |
| Oct. 1, 2026 | $4.12 |
| Sept. 30, 2026 | $4.23 |
| Sept. 29, 2026 | $4.13 |
| Sept. 28, 2026 | $4.01 |
| Sept. 25, 2026 | $3.64 |
| Sept. 24, 2026 | $3.80 |
| Sept. 23, 2026 | $3.87 |
| Sept. 22, 2026 | $4.18 |
| Sept. 21, 2026 | $4.22 |
| Sept. 18, 2026 | $4.23 |
| Sept. 17, 2026 | $4.17 |
| Sept. 16, 2026 | $3.93 |
| Sept. 15, 2026 | $3.92 |
| Sept. 14, 2026 | $3.95 |
| Sept. 11, 2026 | $3.94 |
| Sept. 10, 2026 | $4.14 |
| Sept. 9, 2026 | $4.37 |
| Sept. 8, 2026 | $4.67 |
| Sept. 4, 2026 | $4.87 |
| Sept. 3, 2026 | $4.84 |
| Sept. 2, 2026 | $4.93 |
| Sept. 1, 2026 | $4.89 |
| Aug. 31, 2026 | $4.94 |
| Aug. 28, 2026 | $4.97 |
| Aug. 27, 2026 | $5.25 |
| Aug. 26, 2026 | $4.99 |
| Aug. 25, 2026 | $5.15 |
| Aug. 24, 2026 | $5.06 |
| Aug. 21, 2026 | $5.07 |
| Aug. 20, 2026 | $5.18 |
| Aug. 19, 2026 | $5.50 |
| Aug. 18, 2026 | $5.28 |
| Aug. 17, 2026 | $5.13 |
| Aug. 14, 2026 | $5.29 |
| Aug. 13, 2026 | $5.26 |
| Aug. 12, 2026 | $5.33 |
| Aug. 11, 2026 | $5.34 |
| Aug. 10, 2026 | $5.39 |
| Aug. 7, 2026 | $5.41 |
| Aug. 6, 2026 | $5.60 |
| Aug. 5, 2026 | $5.37 |
| Aug. 4, 2026 | $5.33 |
| Aug. 3, 2026 | $5.25 |
| July 31, 2026 | $5.10 |
| July 30, 2026 | $5.27 |
| July 29, 2026 | $4.86 |
| July 28, 2026 | $4.97 |
| July 27, 2026 | $5.13 |
| July 24, 2026 | $5.22 |
| July 23, 2026 | $5.30 |
| July 22, 2026 | $5.23 |
| July 21, 2026 | $5.39 |
| July 20, 2026 | $5.57 |
| July 17, 2026 | $5.80 |
| July 16, 2026 | $5.89 |
| July 15, 2026 | $6.50 |
| July 14, 2026 | $5.55 |
| July 13, 2026 | $5.63 |
| July 10, 2026 | $5.80 |
| July 9, 2026 | $5.94 |
| July 8, 2026 | $5.96 |
| July 7, 2026 | $6.43 |
| July 6, 2026 | $5.96 |
| July 2, 2026 | $5.46 |
| July 1, 2026 | $5.55 |
| June 30, 2026 | $5.71 |
| June 29, 2026 | $5.57 |
| June 26, 2026 | $5.48 |
| June 25, 2026 | $5.15 |
| June 24, 2026 | $5.30 |
| June 23, 2026 | $5.28 |
| June 22, 2026 | $5.04 |
| June 18, 2026 | $4.90 |
| June 17, 2026 | $4.94 |
| June 16, 2026 | $4.52 |
| June 15, 2026 | $4.64 |
| June 12, 2026 | $4.71 |
| June 11, 2026 | $4.70 |
| June 10, 2026 | $4.72 |
| June 9, 2026 | $5.20 |
| June 8, 2026 | $5.12 |
| June 5, 2026 | $5.29 |
| June 4, 2026 | $5.45 |
| June 3, 2026 | $5.39 |
| June 2, 2026 | $5.26 |
| June 1, 2026 | $5.58 |
| May 29, 2026 | $5.42 |
| May 28, 2026 | $5.37 |
| May 27, 2026 | $5.39 |
| May 26, 2026 | $5.52 |
| May 22, 2026 | $5.31 |
| May 21, 2026 | $5.44 |
| May 20, 2026 | $5.04 |
| May 19, 2026 | $4.91 |
| May 18, 2026 | $4.96 |
| May 15, 2026 | $5.21 |
| May 14, 2026 | $5.37 |
| May 13, 2026 | $5.45 |
| May 12, 2026 | $5.44 |
| May 11, 2026 | $5.68 |
| May 8, 2026 | $5.69 |
| May 7, 2026 | $5.52 |
| May 6, 2026 | $5.70 |
| May 5, 2026 | $5.72 |
| May 4, 2026 | $5.69 |
| May 1, 2026 | $5.75 |
| April 30, 2026 | $5.87 |
| April 29, 2026 | $5.89 |
| April 28, 2026 | $6.00 |
| April 27, 2026 | $6.10 |
| April 24, 2026 | $5.88 |
| April 23, 2026 | $6.06 |
| April 22, 2026 | $6.26 |
| April 21, 2026 | $6.20 |
| April 20, 2026 | $6.43 |
| April 17, 2026 | $6.54 |
| April 16, 2026 | $6.33 |
| April 15, 2026 | $6.35 |
| April 14, 2026 | $5.80 |
| April 13, 2026 | $5.81 |
| April 10, 2026 | $5.85 |
| April 9, 2026 | $6.14 |
| April 8, 2026 | $6.05 |
| April 7, 2026 | $5.99 |
| April 6, 2026 | $5.80 |
| April 2, 2026 | $5.50 |
| April 1, 2026 | $5.36 |
| March 31, 2026 | $5.54 |
| March 30, 2026 | $4.96 |
| March 27, 2026 | $5.00 |
| March 26, 2026 | $5.25 |
| March 25, 2026 | $5.37 |
| March 24, 2026 | $5.00 |
| March 23, 2026 | $5.37 |
| March 20, 2026 | $5.11 |
| March 19, 2026 | $5.49 |
| March 18, 2026 | $5.42 |
| March 17, 2026 | $5.61 |
| March 16, 2026 | $5.72 |
| March 13, 2026 | $5.66 |
| March 12, 2026 | $5.44 |
| March 11, 2026 | $6.03 |
| March 10, 2026 | $6.08 |
| March 9, 2026 | $5.59 |
| March 6, 2026 | $5.16 |
| March 5, 2026 | $5.43 |
| March 4, 2026 | $5.59 |
| March 3, 2026 | $5.43 |
| March 2, 2026 | $5.52 |
| Feb. 27, 2026 | $5.60 |
| Feb. 26, 2026 | $5.38 |
| Feb. 25, 2026 | $5.09 |
| Feb. 24, 2026 | $4.96 |
| Feb. 23, 2026 | $4.89 |
| Feb. 20, 2026 | $4.90 |
| Feb. 19, 2026 | $5.10 |
| Feb. 18, 2026 | $5.06 |
| Feb. 17, 2026 | $5.04 |
| Feb. 13, 2026 | $4.89 |
| Feb. 12, 2026 | $5.19 |
| Feb. 11, 2026 | $5.24 |
| Feb. 10, 2026 | $5.61 |
| Feb. 9, 2026 | $5.63 |
| Feb. 6, 2026 | $5.73 |
| Feb. 5, 2026 | $5.63 |
| Feb. 4, 2026 | $6.04 |
| Feb. 3, 2026 | $6.48 |
| Feb. 2, 2026 | $6.38 |
| Jan. 30, 2026 | $6.24 |
| Jan. 29, 2026 | $6.52 |
| Jan. 28, 2026 | $6.29 |
| Jan. 27, 2026 | $6.57 |
| Jan. 26, 2026 | $6.66 |
| Jan. 23, 2026 | $6.78 |
| Jan. 22, 2026 | $6.96 |
| Jan. 21, 2026 | $6.85 |
| Jan. 20, 2026 | $6.16 |
| Jan. 16, 2026 | $6.07 |
| Jan. 15, 2026 | $6.16 |
| Jan. 14, 2026 | $6.68 |
| Jan. 13, 2026 | $6.19 |
| Jan. 12, 2026 | $5.56 |
| Jan. 9, 2026 | $5.25 |
| Jan. 8, 2026 | $5.29 |
| Jan. 7, 2026 | $5.53 |
| Jan. 6, 2026 | $5.10 |
| Jan. 5, 2026 | $5.22 |
| Jan. 2, 2026 | $4.69 |
| Dec. 31, 2025 | $5.02 |
| Dec. 30, 2025 | $5.04 |
| Dec. 29, 2025 | $5.00 |
| Dec. 26, 2025 | $5.11 |
| Dec. 24, 2025 | $5.18 |
| Dec. 23, 2025 | $5.11 |
| Dec. 22, 2025 | $5.19 |
| Dec. 19, 2025 | $5.17 |
| Dec. 18, 2025 | $4.82 |
| Dec. 17, 2025 | $4.90 |
| Dec. 16, 2025 | $4.80 |
| Dec. 15, 2025 | $4.91 |
| Dec. 12, 2025 | $4.97 |
| Dec. 11, 2025 | $5.04 |
| Dec. 10, 2025 | $4.90 |
| Dec. 9, 2025 | $4.86 |
| Dec. 8, 2025 | $4.86 |
| Dec. 5, 2025 | $4.61 |
| Dec. 4, 2025 | $4.49 |
| Dec. 3, 2025 | $4.28 |
| Dec. 2, 2025 | $4.06 |
| Dec. 1, 2025 | $4.13 |
| Nov. 28, 2025 | $4.50 |
| Nov. 26, 2025 | $4.32 |
| Nov. 25, 2025 | $4.44 |
| Nov. 24, 2025 | $4.51 |
| Nov. 21, 2025 | $4.27 |
| Nov. 20, 2025 | $4.27 |
| Nov. 19, 2025 | $4.06 |
| Nov. 18, 2025 | $3.20 |
| Nov. 17, 2025 | $3.02 |
| Nov. 14, 2025 | $2.71 |
| Nov. 13, 2025 | $2.68 |
| Nov. 12, 2025 | $2.84 |
| Nov. 11, 2025 | $2.97 |
| Nov. 10, 2025 | $2.98 |
| Nov. 7, 2025 | $2.88 |
| Nov. 6, 2025 | $3.02 |
| Nov. 5, 2025 | $3.01 |
| Nov. 4, 2025 | $3.08 |
| Nov. 3, 2025 | $3.17 |
| Oct. 31, 2025 | $3.16 |
| Oct. 30, 2025 | $2.93 |
| Oct. 29, 2025 | $3.19 |
| Oct. 28, 2025 | $3.45 |
| Oct. 27, 2025 | $3.54 |
Key figures
- 52-week range
- $2.68–$6.96Low Nov. 13, 2025; high Jan. 22, 2026
- Average daily volume
- 3.1MPast 3 months
- Market value
- $701.4M
- Dividend yield
- —
- From 52-week high
- −46.84%
Price change
- 1 month
- +1.65%
- 3 months
- −29.12%
- Year to date
- −26.29%
- 1 year
- +15.26%
$1,000 a year ago
$1,000 put into ANNX at the close on Oct. 24, 2025 would be worth $1,153.
Price only, dividends not included.
What Wall Street says about ANNX
In the past 90 days, Wall Street firms published 4 rating or price-target actions on ANNX: 1 upgrade and 3 raised price targets.
| Action | Rating | |||
|---|---|---|---|---|
| HC Wainwright & Co. | Raises target | Buy | $14 to $25 | |
| JP Morgan | Raises target | Overweight | $14 to $15 | |
| JP Morgan | Raises target | Overweight | $10 to $14 | |
| Citizens | Upgrade | Market underperform to Market perform | — |
Ratings and price targets are the firms’ own opinions, reported as published.
Not investment advice.
About Annexon, Inc. Common Stock
Annexon Inc is a clinical-stage biopharmaceutical company developing a pipeline of novel therapies for patients with classical complement-mediated disorders of the body, brain, and eye. Its pipeline is based on its platform technology addressing well-researched classical complement-mediated autoimmune and neurodegenerative disease processes, both of which are triggered by aberrant activation of C1q. Its pipeline of product candidates is designed to block the activity of C1q and the entire classical complement pathway in a broad set of complement-mediated diseases. Its product candidates are ANX005, for autoimmune & neurodegenerative disorders; ANX007, for neurodegenerative ophthalmic disorders; ANX1502, for Oral small molecule; and ANX009, for systemic autoimmune diseases.
- Headquarters
- Brisbane, Calif.
- Employees
- 92
- Listed
- July 24, 2020
- Sector
- Health care
- Industry
- Pharmaceutical preparations
In WallStreetDigest editions
No WallStreetDigest article about ANNX is on the site yet.