NYSE American · Common stock
Apimeds Pharmaceuticals US (APUS)
$2.90 $0.00 (+0.17%)
- Day’s range
- $2.71–$3.06
- Volume
- 29,741
APUS price history
APUS closed at $2.90 on Oct. 26, 2026. Over the past year, its daily close ranged from $1.60 on Sept. 16, 2026 to $38.95 on Nov. 17, 2025.
Data table: APUS daily closes, the past year
| Date | Close |
|---|---|
| Oct. 26, 2026 | $2.90 |
| Oct. 23, 2026 | $2.89 |
| Oct. 22, 2026 | $3.16 |
| Oct. 21, 2026 | $3.25 |
| Oct. 20, 2026 | $3.41 |
| Oct. 19, 2026 | $3.50 |
| Oct. 16, 2026 | $4.04 |
| Oct. 15, 2026 | $4.39 |
| Oct. 14, 2026 | $4.58 |
| Oct. 13, 2026 | $4.62 |
| Oct. 12, 2026 | $5.20 |
| Oct. 9, 2026 | $5.02 |
| Oct. 8, 2026 | $5.51 |
| Oct. 7, 2026 | $7.05 |
| Oct. 6, 2026 | $7.13 |
| Oct. 5, 2026 | $4.59 |
| Oct. 2, 2026 | $3.22 |
| Oct. 1, 2026 | $4.10 |
| Sept. 30, 2026 | $5.00 |
| Sept. 29, 2026 | $5.02 |
| Sept. 28, 2026 | $6.39 |
| Sept. 25, 2026 | $7.25 |
| Sept. 24, 2026 | $4.92 |
| Sept. 23, 2026 | $2.29 |
| Sept. 22, 2026 | $1.85 |
| Sept. 21, 2026 | $1.67 |
| Sept. 18, 2026 | $1.77 |
| Sept. 17, 2026 | $1.67 |
| Sept. 16, 2026 | $1.60 |
| Sept. 15, 2026 | $1.64 |
| Sept. 14, 2026 | $2.09 |
| Sept. 11, 2026 | $2.11 |
| Sept. 10, 2026 | $2.17 |
| Sept. 9, 2026 | $2.29 |
| Sept. 8, 2026 | $2.30 |
| Sept. 4, 2026 | $2.42 |
| Sept. 3, 2026 | $2.51 |
| Sept. 2, 2026 | $2.63 |
| Sept. 1, 2026 | $3.54 |
| Aug. 31, 2026 | $3.88 |
| Aug. 28, 2026 | $3.87 |
| Aug. 27, 2026 | $3.95 |
| Aug. 26, 2026 | $4.60 |
| Aug. 25, 2026 | $4.97 |
| Aug. 24, 2026 | $4.75 |
| Aug. 21, 2026 | $4.84 |
| Aug. 20, 2026 | $4.39 |
| Aug. 19, 2026 | $4.39 |
| Aug. 18, 2026 | $4.00 |
| Aug. 17, 2026 | $4.28 |
| Aug. 14, 2026 | $4.55 |
| Aug. 13, 2026 | $4.70 |
| Aug. 12, 2026 | $4.66 |
| Aug. 11, 2026 | $4.63 |
| Aug. 10, 2026 | $4.24 |
| Aug. 7, 2026 | $4.23 |
| Aug. 6, 2026 | $4.83 |
| Aug. 5, 2026 | $4.65 |
| Aug. 4, 2026 | $4.92 |
| Aug. 3, 2026 | $4.85 |
| July 31, 2026 | $5.15 |
| July 30, 2026 | $4.92 |
| July 29, 2026 | $5.75 |
| July 28, 2026 | $8.00 |
| July 27, 2026 | $6.29 |
| July 24, 2026 | $5.65 |
| July 23, 2026 | $6.53 |
| July 22, 2026 | $6.60 |
| July 21, 2026 | $6.37 |
| July 20, 2026 | $6.47 |
| July 17, 2026 | $6.60 |
| July 16, 2026 | $6.55 |
| July 15, 2026 | $7.08 |
| July 14, 2026 | $7.32 |
| July 13, 2026 | $7.37 |
| July 10, 2026 | $7.20 |
| July 9, 2026 | $7.35 |
| July 8, 2026 | $7.35 |
| July 7, 2026 | $7.43 |
| July 6, 2026 | $8.60 |
| July 2, 2026 | $9.00 |
| July 1, 2026 | $8.85 |
| June 30, 2026 | $9.00 |
| June 29, 2026 | $9.25 |
| June 26, 2026 | $9.00 |
| June 25, 2026 | $8.58 |
| June 24, 2026 | $8.90 |
| June 23, 2026 | $8.90 |
| June 22, 2026 | $9.45 |
| June 18, 2026 | $10.90 |
| June 17, 2026 | $13.10 |
| June 16, 2026 | $11.70 |
| June 15, 2026 | $13.40 |
| June 12, 2026 | $12.80 |
| June 11, 2026 | $12.50 |
| June 10, 2026 | $12.90 |
| June 9, 2026 | $13.10 |
| June 8, 2026 | $12.80 |
| June 5, 2026 | $12.70 |
| June 4, 2026 | $14.10 |
| June 3, 2026 | $13.50 |
| June 2, 2026 | $13.20 |
| June 1, 2026 | $15.20 |
| May 29, 2026 | $14.10 |
| May 28, 2026 | $13.60 |
| May 27, 2026 | $14.20 |
| May 26, 2026 | $14.20 |
| May 22, 2026 | $15.00 |
| May 21, 2026 | $14.00 |
| May 20, 2026 | $13.90 |
| May 19, 2026 | $14.20 |
| May 18, 2026 | $14.90 |
| May 15, 2026 | $15.10 |
| May 14, 2026 | $13.70 |
| May 13, 2026 | $13.00 |
| May 12, 2026 | $13.40 |
| May 11, 2026 | $14.60 |
| May 8, 2026 | $15.14 |
| May 7, 2026 | $14.50 |
| May 6, 2026 | $19.50 |
| May 5, 2026 | $30.00 |
| April 2, 2026 | $18.80 |
| April 1, 2026 | $17.50 |
| March 31, 2026 | $17.89 |
| March 30, 2026 | $17.50 |
| March 27, 2026 | $19.10 |
| March 26, 2026 | $16.30 |
| March 25, 2026 | $17.50 |
| March 24, 2026 | $17.10 |
| March 23, 2026 | $19.50 |
| March 20, 2026 | $20.60 |
| March 19, 2026 | $19.50 |
| March 18, 2026 | $17.10 |
| March 17, 2026 | $16.60 |
| March 16, 2026 | $16.40 |
| March 13, 2026 | $16.20 |
| March 12, 2026 | $14.10 |
| March 11, 2026 | $13.40 |
| March 10, 2026 | $13.50 |
| March 9, 2026 | $13.00 |
| March 6, 2026 | $13.30 |
| March 5, 2026 | $13.00 |
| March 4, 2026 | $13.30 |
| March 3, 2026 | $13.00 |
| March 2, 2026 | $13.50 |
| Feb. 27, 2026 | $13.60 |
| Feb. 26, 2026 | $13.60 |
| Feb. 25, 2026 | $13.70 |
| Feb. 24, 2026 | $13.10 |
| Feb. 23, 2026 | $12.40 |
| Feb. 20, 2026 | $13.90 |
| Feb. 19, 2026 | $15.50 |
| Feb. 18, 2026 | $12.70 |
| Feb. 17, 2026 | $11.50 |
| Feb. 13, 2026 | $12.30 |
| Feb. 12, 2026 | $11.00 |
| Feb. 11, 2026 | $14.50 |
| Feb. 10, 2026 | $15.30 |
| Feb. 9, 2026 | $15.60 |
| Feb. 6, 2026 | $16.20 |
| Feb. 5, 2026 | $14.60 |
| Feb. 4, 2026 | $17.50 |
| Feb. 3, 2026 | $17.10 |
| Feb. 2, 2026 | $17.80 |
| Jan. 30, 2026 | $18.50 |
| Jan. 29, 2026 | $19.30 |
| Jan. 28, 2026 | $19.60 |
| Jan. 27, 2026 | $17.70 |
| Jan. 26, 2026 | $16.00 |
| Jan. 23, 2026 | $21.80 |
| Jan. 22, 2026 | $20.70 |
| Jan. 21, 2026 | $18.10 |
| Jan. 20, 2026 | $16.80 |
| Jan. 16, 2026 | $17.10 |
| Jan. 15, 2026 | $17.30 |
| Jan. 14, 2026 | $16.60 |
| Jan. 13, 2026 | $17.10 |
| Jan. 12, 2026 | $18.70 |
| Jan. 9, 2026 | $16.60 |
| Jan. 8, 2026 | $16.40 |
| Jan. 7, 2026 | $17.40 |
| Jan. 6, 2026 | $17.90 |
| Jan. 5, 2026 | $18.50 |
| Jan. 2, 2026 | $16.65 |
| Dec. 31, 2025 | $16.40 |
| Dec. 30, 2025 | $16.40 |
| Dec. 29, 2025 | $17.00 |
| Dec. 26, 2025 | $17.80 |
| Dec. 24, 2025 | $17.60 |
| Dec. 23, 2025 | $17.30 |
| Dec. 22, 2025 | $16.80 |
| Dec. 19, 2025 | $15.20 |
| Dec. 18, 2025 | $17.70 |
| Dec. 17, 2025 | $19.60 |
| Dec. 16, 2025 | $20.50 |
| Dec. 15, 2025 | $20.80 |
| Dec. 12, 2025 | $21.40 |
| Dec. 11, 2025 | $20.80 |
| Dec. 10, 2025 | $21.00 |
| Dec. 9, 2025 | $21.30 |
| Dec. 8, 2025 | $21.30 |
| Dec. 5, 2025 | $21.40 |
| Dec. 4, 2025 | $22.60 |
| Dec. 3, 2025 | $21.80 |
| Dec. 2, 2025 | $22.00 |
| Dec. 1, 2025 | $22.90 |
| Nov. 28, 2025 | $29.00 |
| Nov. 26, 2025 | $21.90 |
| Nov. 25, 2025 | $19.50 |
| Nov. 24, 2025 | $20.30 |
| Nov. 21, 2025 | $22.80 |
| Nov. 20, 2025 | $24.00 |
| Nov. 19, 2025 | $30.30 |
| Nov. 18, 2025 | $30.80 |
| Nov. 17, 2025 | $38.95 |
| Nov. 14, 2025 | $32.10 |
| Nov. 13, 2025 | $27.90 |
| Nov. 12, 2025 | $26.80 |
| Nov. 11, 2025 | $26.70 |
| Nov. 10, 2025 | $26.86 |
| Nov. 7, 2025 | $22.30 |
| Nov. 6, 2025 | $25.14 |
| Nov. 5, 2025 | $27.40 |
| Nov. 4, 2025 | $27.40 |
| Nov. 3, 2025 | $24.80 |
| Oct. 31, 2025 | $21.90 |
| Oct. 30, 2025 | $20.40 |
| Oct. 29, 2025 | $20.30 |
| Oct. 28, 2025 | $20.36 |
| Oct. 27, 2025 | $19.30 |
Key figures
- 52-week range
- $1.60–$38.95Low Sept. 16, 2026; high Nov. 17, 2025
- Average daily volume
- 3.8MPast 3 months
- Market value
- $4.4M
- Dividend yield
- —
- From 52-week high
- −92.57%
Price change
- 1 month
- −60.07%
- 3 months
- −48.76%
- Year to date
- −82.35%
- 1 year
- −85.38%
$1,000 a year ago
$1,000 put into APUS at the close on Oct. 24, 2025 would be worth $146.
Price only, dividends not included.
What Wall Street says about APUS
No Wall Street firm has published a rating or price-target change on APUS in the past 90 days.
Ratings and price targets are the firms’ own opinions, reported as published.
Not investment advice.
About Apimeds Pharmaceuticals US, Inc.
Apimeds Pharmaceuticals Us Inc is a development-stage biopharmaceutical company. The Company operates its biopharmaceutical business. Its primary focus is the clinical development of Apitox, a purified honeybee venom-based drug candidate being evaluated for the treatment of pain and inflammation associated with knee osteoarthritis. The Company operates in two segments: the biopharmaceutical segment, which is focused on the clinical development of Apitox through Lokahi, and the digital asset operations segment, which encompasses the holding, sale, and advancement of the MindWaveDAO blockchain and related digital assets through MindWave.
- Headquarters
- Matawan, N.J.
- Employees
- 7
- Listed
- May 9, 2025
- Sector
- Health care
- Industry
- Pharmaceutical preparations
In WallStreetDigest editions
No WallStreetDigest article about APUS is on the site yet.