Nasdaq · Common stock
Aquestive Therapeutics (AQST)
$3.97 −$0.03 (−0.75%)
- Day’s range
- $3.94–$4.04
- Volume
- 1.3M
AQST price history
AQST closed at $3.97 on Oct. 26, 2026. Over the past year, its daily close ranged from $2.95 on Jan. 30, 2026 to $7.00 on Oct. 27, 2025.
Data table: AQST daily closes, the past year
| Date | Close |
|---|---|
| Oct. 26, 2026 | $3.97 |
| Oct. 23, 2026 | $4.00 |
| Oct. 22, 2026 | $4.13 |
| Oct. 21, 2026 | $4.08 |
| Oct. 20, 2026 | $4.05 |
| Oct. 19, 2026 | $3.83 |
| Oct. 16, 2026 | $3.78 |
| Oct. 15, 2026 | $4.06 |
| Oct. 14, 2026 | $4.61 |
| Oct. 13, 2026 | $4.67 |
| Oct. 12, 2026 | $4.81 |
| Oct. 9, 2026 | $4.78 |
| Oct. 8, 2026 | $4.76 |
| Oct. 7, 2026 | $4.62 |
| Oct. 6, 2026 | $4.61 |
| Oct. 5, 2026 | $4.57 |
| Oct. 2, 2026 | $4.55 |
| Oct. 1, 2026 | $4.44 |
| Sept. 30, 2026 | $4.63 |
| Sept. 29, 2026 | $4.67 |
| Sept. 28, 2026 | $4.75 |
| Sept. 25, 2026 | $4.68 |
| Sept. 24, 2026 | $4.82 |
| Sept. 23, 2026 | $4.70 |
| Sept. 22, 2026 | $4.95 |
| Sept. 21, 2026 | $4.78 |
| Sept. 18, 2026 | $4.61 |
| Sept. 17, 2026 | $4.66 |
| Sept. 16, 2026 | $4.82 |
| Sept. 15, 2026 | $4.81 |
| Sept. 14, 2026 | $4.88 |
| Sept. 11, 2026 | $4.78 |
| Sept. 10, 2026 | $4.99 |
| Sept. 9, 2026 | $5.15 |
| Sept. 8, 2026 | $5.21 |
| Sept. 4, 2026 | $5.34 |
| Sept. 3, 2026 | $5.35 |
| Sept. 2, 2026 | $5.38 |
| Sept. 1, 2026 | $5.24 |
| Aug. 31, 2026 | $5.11 |
| Aug. 28, 2026 | $5.02 |
| Aug. 27, 2026 | $5.16 |
| Aug. 26, 2026 | $5.39 |
| Aug. 25, 2026 | $5.08 |
| Aug. 24, 2026 | $4.80 |
| Aug. 21, 2026 | $4.66 |
| Aug. 20, 2026 | $4.50 |
| Aug. 19, 2026 | $4.59 |
| Aug. 18, 2026 | $4.32 |
| Aug. 17, 2026 | $4.29 |
| Aug. 14, 2026 | $4.25 |
| Aug. 13, 2026 | $4.25 |
| Aug. 12, 2026 | $4.23 |
| Aug. 11, 2026 | $4.41 |
| Aug. 10, 2026 | $4.29 |
| Aug. 7, 2026 | $3.94 |
| Aug. 6, 2026 | $3.92 |
| Aug. 5, 2026 | $3.76 |
| Aug. 4, 2026 | $3.74 |
| Aug. 3, 2026 | $3.79 |
| July 31, 2026 | $3.70 |
| July 30, 2026 | $3.72 |
| July 29, 2026 | $3.60 |
| July 28, 2026 | $3.76 |
| July 27, 2026 | $3.73 |
| July 24, 2026 | $3.68 |
| July 23, 2026 | $3.77 |
| July 22, 2026 | $3.94 |
| July 21, 2026 | $4.04 |
| July 20, 2026 | $3.95 |
| July 17, 2026 | $4.12 |
| July 16, 2026 | $3.94 |
| July 15, 2026 | $3.95 |
| July 14, 2026 | $4.04 |
| July 13, 2026 | $4.06 |
| July 10, 2026 | $4.12 |
| July 9, 2026 | $4.24 |
| July 8, 2026 | $4.31 |
| July 7, 2026 | $4.33 |
| July 6, 2026 | $4.24 |
| July 2, 2026 | $4.18 |
| July 1, 2026 | $4.24 |
| June 30, 2026 | $4.16 |
| June 29, 2026 | $4.16 |
| June 26, 2026 | $4.39 |
| June 25, 2026 | $4.47 |
| June 24, 2026 | $4.99 |
| June 23, 2026 | $5.03 |
| June 22, 2026 | $4.72 |
| June 18, 2026 | $4.71 |
| June 17, 2026 | $4.43 |
| June 16, 2026 | $4.26 |
| June 15, 2026 | $4.22 |
| June 12, 2026 | $4.17 |
| June 11, 2026 | $4.21 |
| June 10, 2026 | $3.99 |
| June 9, 2026 | $3.99 |
| June 8, 2026 | $3.91 |
| June 5, 2026 | $3.93 |
| June 4, 2026 | $4.14 |
| June 3, 2026 | $4.03 |
| June 2, 2026 | $3.93 |
| June 1, 2026 | $4.00 |
| May 29, 2026 | $4.02 |
| May 28, 2026 | $4.02 |
| May 27, 2026 | $4.00 |
| May 26, 2026 | $4.08 |
| May 22, 2026 | $4.12 |
| May 21, 2026 | $4.23 |
| May 20, 2026 | $4.17 |
| May 19, 2026 | $4.09 |
| May 18, 2026 | $4.14 |
| May 15, 2026 | $4.17 |
| May 14, 2026 | $4.73 |
| May 13, 2026 | $4.13 |
| May 12, 2026 | $4.16 |
| May 11, 2026 | $4.34 |
| May 8, 2026 | $4.32 |
| May 7, 2026 | $4.23 |
| May 6, 2026 | $4.23 |
| May 5, 2026 | $4.18 |
| May 4, 2026 | $4.22 |
| May 1, 2026 | $4.20 |
| April 30, 2026 | $4.10 |
| April 29, 2026 | $4.05 |
| April 28, 2026 | $4.09 |
| April 27, 2026 | $4.10 |
| April 24, 2026 | $4.08 |
| April 23, 2026 | $4.07 |
| April 22, 2026 | $4.15 |
| April 21, 2026 | $4.34 |
| April 20, 2026 | $4.24 |
| April 17, 2026 | $4.32 |
| April 16, 2026 | $4.26 |
| April 15, 2026 | $4.24 |
| April 14, 2026 | $4.15 |
| April 13, 2026 | $4.19 |
| April 10, 2026 | $4.08 |
| April 9, 2026 | $4.17 |
| April 8, 2026 | $4.18 |
| April 7, 2026 | $4.13 |
| April 6, 2026 | $4.09 |
| April 2, 2026 | $4.13 |
| April 1, 2026 | $4.13 |
| March 31, 2026 | $4.15 |
| March 30, 2026 | $4.04 |
| March 27, 2026 | $4.02 |
| March 26, 2026 | $4.14 |
| March 25, 2026 | $4.21 |
| March 24, 2026 | $3.88 |
| March 23, 2026 | $3.93 |
| March 20, 2026 | $3.98 |
| March 19, 2026 | $4.06 |
| March 18, 2026 | $4.02 |
| March 17, 2026 | $4.11 |
| March 16, 2026 | $4.18 |
| March 13, 2026 | $4.02 |
| March 12, 2026 | $4.03 |
| March 11, 2026 | $4.27 |
| March 10, 2026 | $4.20 |
| March 9, 2026 | $4.29 |
| March 6, 2026 | $4.22 |
| March 5, 2026 | $4.26 |
| March 4, 2026 | $4.37 |
| March 3, 2026 | $4.12 |
| March 2, 2026 | $4.21 |
| Feb. 27, 2026 | $4.00 |
| Feb. 26, 2026 | $4.11 |
| Feb. 25, 2026 | $4.14 |
| Feb. 24, 2026 | $4.09 |
| Feb. 23, 2026 | $3.97 |
| Feb. 20, 2026 | $3.95 |
| Feb. 19, 2026 | $3.96 |
| Feb. 18, 2026 | $3.83 |
| Feb. 17, 2026 | $3.88 |
| Feb. 13, 2026 | $3.65 |
| Feb. 12, 2026 | $3.75 |
| Feb. 11, 2026 | $3.82 |
| Feb. 10, 2026 | $3.86 |
| Feb. 9, 2026 | $3.94 |
| Feb. 6, 2026 | $4.11 |
| Feb. 5, 2026 | $3.84 |
| Feb. 4, 2026 | $4.00 |
| Feb. 3, 2026 | $4.10 |
| Feb. 2, 2026 | $4.10 |
| Jan. 30, 2026 | $2.95 |
| Jan. 29, 2026 | $3.16 |
| Jan. 28, 2026 | $3.24 |
| Jan. 27, 2026 | $3.47 |
| Jan. 26, 2026 | $3.24 |
| Jan. 23, 2026 | $3.24 |
| Jan. 22, 2026 | $3.25 |
| Jan. 21, 2026 | $3.36 |
| Jan. 20, 2026 | $3.48 |
| Jan. 16, 2026 | $3.31 |
| Jan. 15, 2026 | $3.34 |
| Jan. 14, 2026 | $3.52 |
| Jan. 13, 2026 | $3.42 |
| Jan. 12, 2026 | $3.51 |
| Jan. 9, 2026 | $3.91 |
| Jan. 8, 2026 | $6.21 |
| Jan. 7, 2026 | $6.23 |
| Jan. 6, 2026 | $6.24 |
| Jan. 5, 2026 | $6.23 |
| Jan. 2, 2026 | $6.45 |
| Dec. 31, 2025 | $6.46 |
| Dec. 30, 2025 | $6.38 |
| Dec. 29, 2025 | $6.47 |
| Dec. 26, 2025 | $5.99 |
| Dec. 24, 2025 | $5.97 |
| Dec. 23, 2025 | $5.87 |
| Dec. 22, 2025 | $5.96 |
| Dec. 19, 2025 | $5.80 |
| Dec. 18, 2025 | $5.81 |
| Dec. 17, 2025 | $5.63 |
| Dec. 16, 2025 | $5.82 |
| Dec. 15, 2025 | $5.91 |
| Dec. 12, 2025 | $6.21 |
| Dec. 11, 2025 | $6.32 |
| Dec. 10, 2025 | $6.23 |
| Dec. 9, 2025 | $6.10 |
| Dec. 8, 2025 | $6.62 |
| Dec. 5, 2025 | $6.38 |
| Dec. 4, 2025 | $6.44 |
| Dec. 3, 2025 | $6.15 |
| Dec. 2, 2025 | $5.93 |
| Dec. 1, 2025 | $6.20 |
| Nov. 28, 2025 | $6.19 |
| Nov. 26, 2025 | $6.22 |
| Nov. 25, 2025 | $6.09 |
| Nov. 24, 2025 | $5.78 |
| Nov. 21, 2025 | $5.72 |
| Nov. 20, 2025 | $5.62 |
| Nov. 19, 2025 | $5.83 |
| Nov. 18, 2025 | $5.91 |
| Nov. 17, 2025 | $5.82 |
| Nov. 14, 2025 | $5.39 |
| Nov. 13, 2025 | $5.30 |
| Nov. 12, 2025 | $5.58 |
| Nov. 11, 2025 | $5.69 |
| Nov. 10, 2025 | $5.58 |
| Nov. 7, 2025 | $6.04 |
| Nov. 6, 2025 | $6.13 |
| Nov. 5, 2025 | $6.00 |
| Nov. 4, 2025 | $6.08 |
| Nov. 3, 2025 | $6.49 |
| Oct. 31, 2025 | $6.82 |
| Oct. 30, 2025 | $6.66 |
| Oct. 29, 2025 | $6.48 |
| Oct. 28, 2025 | $6.72 |
| Oct. 27, 2025 | $7.00 |
Key figures
- 52-week range
- $2.95–$7.00Low Jan. 30, 2026; high Oct. 27, 2025
- Average daily volume
- 2.8MPast 3 months
- Market value
- $498.3M
- Dividend yield
- —
- From 52-week high
- −43.29%
Price change
- 1 month
- −15.17%
- 3 months
- +7.88%
- Year to date
- −38.54%
- 1 year
- −41.96%
$1,000 a year ago
$1,000 put into AQST at the close on Oct. 24, 2025 would be worth $580.
Price only, dividends not included.
What Wall Street says about AQST
In the past 90 days, Wall Street firms published 1 rating or price-target action on AQST: 1 reiterated rating.
| Action | Rating | |||
|---|---|---|---|---|
| HC Wainwright & Co. | Reiterates | Buy | $10 |
Ratings and price targets are the firms’ own opinions, reported as published.
Not investment advice.
About Aquestive Therapeutics, Inc. Common Stock
Aquestive Therapeutics Inc is a specialty pharmaceutical company engaged in developing and commercializing differentiated products to meet medical needs. Its later-stage product pipeline focuses on the treatment of diseases of the Central Nervous System (CNS), and an earlier-stage pipeline for the treatment of severe allergic reactions, including anaphylaxis. Its commercial product portfolio includes Suboxone, Emylif, Ondif, and Sympazan. The product pipeline includes Libervant Buccal Film, AQST-108. The majority of its revenue comes from the United States.
- Headquarters
- Warren, N.J.
- Employees
- 147
- Listed
- July 25, 2018
- Sector
- Health care
- Industry
- Pharmaceutical preparations
In WallStreetDigest editions
No WallStreetDigest article about AQST is on the site yet.