NYSE · Common stock
ANTERO RESOURCES (AR)
$41.54 +$1.38 (+3.44%)
- Day’s range
- $39.51–$41.94
- Volume
- 8.8M
AR price history
AR closed at $41.54 on Oct. 26, 2026. Over the past year, its daily close ranged from $30.03 on Oct. 30, 2025 to $45.15 on March 27, 2026.
Data table: AR daily closes, the past year
| Date | Close |
|---|---|
| Oct. 26, 2026 | $41.54 |
| Oct. 23, 2026 | $40.16 |
| Oct. 22, 2026 | $39.04 |
| Oct. 21, 2026 | $38.51 |
| Oct. 20, 2026 | $38.83 |
| Oct. 19, 2026 | $38.83 |
| Oct. 16, 2026 | $38.65 |
| Oct. 15, 2026 | $36.44 |
| Oct. 14, 2026 | $36.63 |
| Oct. 13, 2026 | $37.54 |
| Oct. 12, 2026 | $36.56 |
| Oct. 9, 2026 | $35.90 |
| Oct. 8, 2026 | $36.06 |
| Oct. 7, 2026 | $35.57 |
| Oct. 6, 2026 | $35.72 |
| Oct. 5, 2026 | $34.69 |
| Oct. 2, 2026 | $34.08 |
| Oct. 1, 2026 | $34.03 |
| Sept. 30, 2026 | $33.39 |
| Sept. 29, 2026 | $33.57 |
| Sept. 28, 2026 | $34.34 |
| Sept. 25, 2026 | $35.00 |
| Sept. 24, 2026 | $36.09 |
| Sept. 23, 2026 | $35.65 |
| Sept. 22, 2026 | $34.42 |
| Sept. 21, 2026 | $33.96 |
| Sept. 18, 2026 | $34.86 |
| Sept. 17, 2026 | $35.59 |
| Sept. 16, 2026 | $35.68 |
| Sept. 15, 2026 | $38.83 |
| Sept. 14, 2026 | $38.10 |
| Sept. 11, 2026 | $38.43 |
| Sept. 10, 2026 | $39.17 |
| Sept. 9, 2026 | $39.12 |
| Sept. 8, 2026 | $39.08 |
| Sept. 4, 2026 | $39.41 |
| Sept. 3, 2026 | $39.69 |
| Sept. 2, 2026 | $39.59 |
| Sept. 1, 2026 | $39.81 |
| Aug. 31, 2026 | $38.48 |
| Aug. 28, 2026 | $38.45 |
| Aug. 27, 2026 | $38.52 |
| Aug. 26, 2026 | $38.53 |
| Aug. 25, 2026 | $37.95 |
| Aug. 24, 2026 | $37.90 |
| Aug. 21, 2026 | $37.94 |
| Aug. 20, 2026 | $37.66 |
| Aug. 19, 2026 | $37.07 |
| Aug. 18, 2026 | $37.04 |
| Aug. 17, 2026 | $36.40 |
| Aug. 14, 2026 | $37.37 |
| Aug. 13, 2026 | $36.82 |
| Aug. 12, 2026 | $37.48 |
| Aug. 11, 2026 | $37.83 |
| Aug. 10, 2026 | $37.07 |
| Aug. 7, 2026 | $34.71 |
| Aug. 6, 2026 | $34.90 |
| Aug. 5, 2026 | $34.33 |
| Aug. 4, 2026 | $35.69 |
| Aug. 3, 2026 | $36.48 |
| July 31, 2026 | $36.14 |
| July 30, 2026 | $35.30 |
| July 29, 2026 | $35.14 |
| July 28, 2026 | $33.88 |
| July 27, 2026 | $33.85 |
| July 24, 2026 | $35.28 |
| July 23, 2026 | $35.07 |
| July 22, 2026 | $35.27 |
| July 21, 2026 | $33.86 |
| July 20, 2026 | $33.23 |
| July 17, 2026 | $33.57 |
| July 16, 2026 | $33.35 |
| July 15, 2026 | $33.58 |
| July 14, 2026 | $33.92 |
| July 13, 2026 | $34.28 |
| July 10, 2026 | $33.23 |
| July 9, 2026 | $34.49 |
| July 8, 2026 | $34.66 |
| July 7, 2026 | $35.24 |
| July 6, 2026 | $34.68 |
| July 2, 2026 | $35.38 |
| July 1, 2026 | $34.91 |
| June 30, 2026 | $35.14 |
| June 29, 2026 | $34.44 |
| June 26, 2026 | $35.17 |
| June 25, 2026 | $34.50 |
| June 24, 2026 | $34.71 |
| June 23, 2026 | $34.53 |
| June 22, 2026 | $34.03 |
| June 18, 2026 | $33.22 |
| June 17, 2026 | $33.90 |
| June 16, 2026 | $33.91 |
| June 15, 2026 | $34.03 |
| June 12, 2026 | $34.83 |
| June 11, 2026 | $34.22 |
| June 10, 2026 | $35.64 |
| June 9, 2026 | $34.66 |
| June 8, 2026 | $35.52 |
| June 5, 2026 | $35.56 |
| June 4, 2026 | $37.10 |
| June 3, 2026 | $36.53 |
| June 2, 2026 | $36.26 |
| June 1, 2026 | $36.76 |
| May 29, 2026 | $35.75 |
| May 28, 2026 | $35.81 |
| May 27, 2026 | $35.11 |
| May 26, 2026 | $35.80 |
| May 22, 2026 | $36.75 |
| May 21, 2026 | $37.04 |
| May 20, 2026 | $37.98 |
| May 19, 2026 | $38.98 |
| May 18, 2026 | $38.36 |
| May 15, 2026 | $38.24 |
| May 14, 2026 | $37.08 |
| May 13, 2026 | $36.74 |
| May 12, 2026 | $36.33 |
| May 11, 2026 | $36.59 |
| May 8, 2026 | $35.94 |
| May 7, 2026 | $36.37 |
| May 6, 2026 | $36.84 |
| May 5, 2026 | $39.13 |
| May 4, 2026 | $39.53 |
| May 1, 2026 | $38.89 |
| April 30, 2026 | $39.26 |
| April 29, 2026 | $39.01 |
| April 28, 2026 | $38.55 |
| April 27, 2026 | $38.19 |
| April 24, 2026 | $37.84 |
| April 23, 2026 | $38.20 |
| April 22, 2026 | $38.60 |
| April 21, 2026 | $37.16 |
| April 20, 2026 | $36.57 |
| April 17, 2026 | $36.68 |
| April 16, 2026 | $37.49 |
| April 15, 2026 | $36.34 |
| April 14, 2026 | $36.11 |
| April 13, 2026 | $37.21 |
| April 10, 2026 | $37.89 |
| April 9, 2026 | $38.21 |
| April 8, 2026 | $39.17 |
| April 7, 2026 | $40.66 |
| April 6, 2026 | $40.36 |
| April 2, 2026 | $40.45 |
| April 1, 2026 | $40.86 |
| March 31, 2026 | $42.44 |
| March 30, 2026 | $44.23 |
| March 27, 2026 | $45.15 |
| March 26, 2026 | $44.33 |
| March 25, 2026 | $44.67 |
| March 24, 2026 | $43.37 |
| March 23, 2026 | $42.56 |
| March 20, 2026 | $43.09 |
| March 19, 2026 | $43.30 |
| March 18, 2026 | $41.50 |
| March 17, 2026 | $41.13 |
| March 16, 2026 | $41.03 |
| March 13, 2026 | $40.99 |
| March 12, 2026 | $40.35 |
| March 11, 2026 | $39.67 |
| March 10, 2026 | $37.47 |
| March 9, 2026 | $39.09 |
| March 6, 2026 | $38.83 |
| March 5, 2026 | $38.91 |
| March 4, 2026 | $37.79 |
| March 3, 2026 | $37.59 |
| March 2, 2026 | $37.08 |
| Feb. 27, 2026 | $36.81 |
| Feb. 26, 2026 | $34.38 |
| Feb. 25, 2026 | $34.41 |
| Feb. 24, 2026 | $33.83 |
| Feb. 23, 2026 | $34.00 |
| Feb. 20, 2026 | $35.54 |
| Feb. 19, 2026 | $35.03 |
| Feb. 18, 2026 | $33.85 |
| Feb. 17, 2026 | $33.63 |
| Feb. 13, 2026 | $34.76 |
| Feb. 12, 2026 | $33.81 |
| Feb. 11, 2026 | $35.11 |
| Feb. 10, 2026 | $33.80 |
| Feb. 9, 2026 | $34.24 |
| Feb. 6, 2026 | $34.37 |
| Feb. 5, 2026 | $33.85 |
| Feb. 4, 2026 | $34.22 |
| Feb. 3, 2026 | $33.97 |
| Feb. 2, 2026 | $33.60 |
| Jan. 30, 2026 | $36.37 |
| Jan. 29, 2026 | $35.30 |
| Jan. 28, 2026 | $34.46 |
| Jan. 27, 2026 | $34.38 |
| Jan. 26, 2026 | $35.43 |
| Jan. 23, 2026 | $34.29 |
| Jan. 22, 2026 | $34.38 |
| Jan. 21, 2026 | $34.24 |
| Jan. 20, 2026 | $32.87 |
| Jan. 16, 2026 | $32.35 |
| Jan. 15, 2026 | $31.78 |
| Jan. 14, 2026 | $31.94 |
| Jan. 13, 2026 | $32.49 |
| Jan. 12, 2026 | $32.33 |
| Jan. 9, 2026 | $31.38 |
| Jan. 8, 2026 | $32.18 |
| Jan. 7, 2026 | $32.86 |
| Jan. 6, 2026 | $32.29 |
| Jan. 5, 2026 | $32.88 |
| Jan. 2, 2026 | $34.21 |
| Dec. 31, 2025 | $34.46 |
| Dec. 30, 2025 | $35.10 |
| Dec. 29, 2025 | $34.61 |
| Dec. 26, 2025 | $34.06 |
| Dec. 24, 2025 | $34.19 |
| Dec. 23, 2025 | $34.74 |
| Dec. 22, 2025 | $33.62 |
| Dec. 19, 2025 | $34.02 |
| Dec. 18, 2025 | $33.53 |
| Dec. 17, 2025 | $34.31 |
| Dec. 16, 2025 | $33.23 |
| Dec. 15, 2025 | $34.85 |
| Dec. 12, 2025 | $35.19 |
| Dec. 11, 2025 | $35.95 |
| Dec. 10, 2025 | $37.13 |
| Dec. 9, 2025 | $37.35 |
| Dec. 8, 2025 | $37.30 |
| Dec. 5, 2025 | $36.75 |
| Dec. 4, 2025 | $36.60 |
| Dec. 3, 2025 | $36.40 |
| Dec. 2, 2025 | $34.72 |
| Dec. 1, 2025 | $35.76 |
| Nov. 28, 2025 | $36.43 |
| Nov. 26, 2025 | $35.12 |
| Nov. 25, 2025 | $34.00 |
| Nov. 24, 2025 | $34.56 |
| Nov. 21, 2025 | $33.55 |
| Nov. 20, 2025 | $33.32 |
| Nov. 19, 2025 | $35.08 |
| Nov. 18, 2025 | $34.76 |
| Nov. 17, 2025 | $33.64 |
| Nov. 14, 2025 | $34.36 |
| Nov. 13, 2025 | $34.34 |
| Nov. 12, 2025 | $34.46 |
| Nov. 11, 2025 | $35.20 |
| Nov. 10, 2025 | $33.85 |
| Nov. 7, 2025 | $33.65 |
| Nov. 6, 2025 | $32.63 |
| Nov. 5, 2025 | $32.83 |
| Nov. 4, 2025 | $32.93 |
| Nov. 3, 2025 | $33.14 |
| Oct. 31, 2025 | $30.91 |
| Oct. 30, 2025 | $30.03 |
| Oct. 29, 2025 | $31.62 |
| Oct. 28, 2025 | $31.88 |
| Oct. 27, 2025 | $32.66 |
Key figures
- 52-week range
- $30.03–$45.15Low Oct. 30, 2025; high March 27, 2026
- Average daily volume
- 4.1MPast 3 months
- Market value
- $12.77B
- Dividend yield
- —
- From 52-week high
- −8.00%
Price change
- 1 month
- +18.69%
- 3 months
- +17.74%
- Year to date
- +20.55%
- 1 year
- +27.07%
$1,000 a year ago
$1,000 put into AR at the close on Oct. 24, 2025 would be worth $1,271.
Price only, dividends not included.
What Wall Street says about AR
In the past 90 days, Wall Street firms published 16 rating or price-target actions on AR: 2 new ratings, 8 raised price targets and 6 lowered price targets.
| Action | Rating | |||
|---|---|---|---|---|
| Morgan Stanley | Raises target | Overweight | $49 to $51 | |
| Scotiabank | Initiates coverage | Sector outperform | $46 | |
| Mizuho | Cuts target | Outperform | $57 to $51 | |
| UBS | Cuts target | Buy | $58 to $54 | |
| Truist Securities | Cuts target | Buy | $52 to $46 | |
| Jefferies | Cuts target | Buy | $60 to $56 | |
| UBS | Raises target | Buy | $52 to $58 | |
| Stifel | Reinstates coverage | Hold | $42 | |
| Goldman Sachs | Raises target | Buy | $42 to $48 | |
| Raymond James | Raises target | Strong buy | $50 to $55 | |
| Barclays | Cuts target | Equal-weight | $46 to $45 | |
| Benchmark | Raises target | Buy | $44 to $47 | |
| Citigroup | Cuts target | Buy | $53 to $45 | |
| UBS | Raises target | Buy | $50 to $52 | |
| Wells Fargo | Raises target | Overweight | $52 to $57 | |
| Barclays | Raises target | Equal-weight | $45 to $46 |
Ratings and price targets are the firms’ own opinions, reported as published.
Not investment advice.
About ANTERO RESOURCES CORPORATION
Antero Resources is an exploration and production firm whose operations represent a pure play in the Marcellus Shale, located in northern West Virginia. The company started in 2002 as an E&P focused on the Barnett Shale (Fort Worth, Texas). Antero redefined itself in Appalachia's Marcellus Shale in 2005. In 2012, shortly before Antero's 2013 IPO, Antero Midstream Partners was formed to handle the company's rapidly growing gas volumes. In 2026, the firm narrowed its focus further by selling its Ohio Utica assets and using the proceeds to acquire additional Marcellus acreage from HG Energy. Just over half of its production and earning power is tied to natural gas, with the remainder mostly NGLs, where it holds a leading position, and some crude oil.
- Headquarters
- Denver, Colo.
- Employees
- 632
- Listed
- Oct. 10, 2013
- Sector
- Energy
- Industry
- Crude petroleum & natural gas
In WallStreetDigest editions
No WallStreetDigest article about AR is on the site yet.