Nasdaq · Common stock
Ardelyx (ARDX)
$3.00 −$0.08 (−2.60%)
- Day’s range
- $2.99–$3.11
- Volume
- 5.0M
ARDX price history
ARDX closed at $3.00 on Oct. 26, 2026. Over the past year, its daily close ranged from $3.00 on Oct. 26, 2026 to $7.99 on Jan. 21, 2026.
Data table: ARDX daily closes, the past year
| Date | Close |
|---|---|
| Oct. 26, 2026 | $3.00 |
| Oct. 23, 2026 | $3.08 |
| Oct. 22, 2026 | $3.20 |
| Oct. 21, 2026 | $3.13 |
| Oct. 20, 2026 | $3.21 |
| Oct. 19, 2026 | $3.09 |
| Oct. 16, 2026 | $3.09 |
| Oct. 15, 2026 | $3.27 |
| Oct. 14, 2026 | $3.19 |
| Oct. 13, 2026 | $3.12 |
| Oct. 12, 2026 | $3.23 |
| Oct. 9, 2026 | $3.28 |
| Oct. 8, 2026 | $3.27 |
| Oct. 7, 2026 | $3.26 |
| Oct. 6, 2026 | $3.31 |
| Oct. 5, 2026 | $3.39 |
| Oct. 2, 2026 | $3.34 |
| Oct. 1, 2026 | $3.38 |
| Sept. 30, 2026 | $3.42 |
| Sept. 29, 2026 | $3.39 |
| Sept. 28, 2026 | $3.41 |
| Sept. 25, 2026 | $3.42 |
| Sept. 24, 2026 | $3.45 |
| Sept. 23, 2026 | $3.48 |
| Sept. 22, 2026 | $3.62 |
| Sept. 21, 2026 | $3.50 |
| Sept. 18, 2026 | $3.42 |
| Sept. 17, 2026 | $3.38 |
| Sept. 16, 2026 | $3.39 |
| Sept. 15, 2026 | $3.40 |
| Sept. 14, 2026 | $3.52 |
| Sept. 11, 2026 | $3.58 |
| Sept. 10, 2026 | $3.62 |
| Sept. 9, 2026 | $3.80 |
| Sept. 8, 2026 | $3.77 |
| Sept. 4, 2026 | $3.78 |
| Sept. 3, 2026 | $3.71 |
| Sept. 2, 2026 | $3.80 |
| Sept. 1, 2026 | $3.76 |
| Aug. 31, 2026 | $3.78 |
| Aug. 28, 2026 | $3.81 |
| Aug. 27, 2026 | $3.82 |
| Aug. 26, 2026 | $3.83 |
| Aug. 25, 2026 | $3.78 |
| Aug. 24, 2026 | $3.74 |
| Aug. 21, 2026 | $3.89 |
| Aug. 20, 2026 | $3.90 |
| Aug. 19, 2026 | $4.03 |
| Aug. 18, 2026 | $3.92 |
| Aug. 17, 2026 | $4.06 |
| Aug. 14, 2026 | $4.06 |
| Aug. 13, 2026 | $3.91 |
| Aug. 12, 2026 | $3.97 |
| Aug. 11, 2026 | $3.94 |
| Aug. 10, 2026 | $4.00 |
| Aug. 7, 2026 | $4.00 |
| Aug. 6, 2026 | $4.87 |
| Aug. 5, 2026 | $4.91 |
| Aug. 4, 2026 | $5.01 |
| Aug. 3, 2026 | $4.98 |
| July 31, 2026 | $4.95 |
| July 30, 2026 | $5.04 |
| July 29, 2026 | $5.00 |
| July 28, 2026 | $5.09 |
| July 27, 2026 | $5.06 |
| July 24, 2026 | $5.03 |
| July 23, 2026 | $5.13 |
| July 22, 2026 | $5.08 |
| July 21, 2026 | $5.09 |
| July 20, 2026 | $5.09 |
| July 17, 2026 | $5.20 |
| July 16, 2026 | $5.13 |
| July 15, 2026 | $5.30 |
| July 14, 2026 | $5.16 |
| July 13, 2026 | $5.14 |
| July 10, 2026 | $5.28 |
| July 9, 2026 | $5.38 |
| July 8, 2026 | $5.43 |
| July 7, 2026 | $5.38 |
| July 6, 2026 | $5.34 |
| July 2, 2026 | $5.27 |
| July 1, 2026 | $5.16 |
| June 30, 2026 | $5.10 |
| June 29, 2026 | $5.23 |
| June 26, 2026 | $5.55 |
| June 25, 2026 | $6.06 |
| June 24, 2026 | $6.19 |
| June 23, 2026 | $6.18 |
| June 22, 2026 | $6.37 |
| June 18, 2026 | $6.05 |
| June 17, 2026 | $5.84 |
| June 16, 2026 | $5.67 |
| June 15, 2026 | $5.69 |
| June 12, 2026 | $5.69 |
| June 11, 2026 | $5.79 |
| June 10, 2026 | $5.61 |
| June 9, 2026 | $5.60 |
| June 8, 2026 | $5.54 |
| June 5, 2026 | $5.56 |
| June 4, 2026 | $5.40 |
| June 3, 2026 | $5.42 |
| June 2, 2026 | $5.52 |
| June 1, 2026 | $5.73 |
| May 29, 2026 | $6.04 |
| May 28, 2026 | $6.25 |
| May 27, 2026 | $6.17 |
| May 26, 2026 | $6.25 |
| May 22, 2026 | $6.11 |
| May 21, 2026 | $6.35 |
| May 20, 2026 | $6.27 |
| May 19, 2026 | $6.09 |
| May 18, 2026 | $6.11 |
| May 15, 2026 | $6.23 |
| May 14, 2026 | $6.46 |
| May 13, 2026 | $6.38 |
| May 12, 2026 | $6.61 |
| May 11, 2026 | $6.61 |
| May 8, 2026 | $6.78 |
| May 7, 2026 | $6.98 |
| May 6, 2026 | $7.10 |
| May 5, 2026 | $7.13 |
| May 4, 2026 | $7.30 |
| May 1, 2026 | $6.88 |
| April 30, 2026 | $6.33 |
| April 29, 2026 | $6.01 |
| April 28, 2026 | $5.97 |
| April 27, 2026 | $5.99 |
| April 24, 2026 | $5.95 |
| April 23, 2026 | $5.96 |
| April 22, 2026 | $6.02 |
| April 21, 2026 | $5.96 |
| April 20, 2026 | $6.30 |
| April 17, 2026 | $6.45 |
| April 16, 2026 | $6.28 |
| April 15, 2026 | $6.30 |
| April 14, 2026 | $6.33 |
| April 13, 2026 | $6.33 |
| April 10, 2026 | $6.18 |
| April 9, 2026 | $6.13 |
| April 8, 2026 | $6.10 |
| April 7, 2026 | $5.95 |
| April 6, 2026 | $5.97 |
| April 2, 2026 | $5.94 |
| April 1, 2026 | $6.11 |
| March 31, 2026 | $5.99 |
| March 30, 2026 | $5.55 |
| March 27, 2026 | $5.48 |
| March 26, 2026 | $5.69 |
| March 25, 2026 | $5.64 |
| March 24, 2026 | $5.35 |
| March 23, 2026 | $5.31 |
| March 20, 2026 | $5.31 |
| March 19, 2026 | $5.50 |
| March 18, 2026 | $5.55 |
| March 17, 2026 | $5.83 |
| March 16, 2026 | $5.84 |
| March 13, 2026 | $5.78 |
| March 12, 2026 | $5.66 |
| March 11, 2026 | $5.99 |
| March 10, 2026 | $6.12 |
| March 9, 2026 | $6.17 |
| March 6, 2026 | $6.19 |
| March 5, 2026 | $6.27 |
| March 4, 2026 | $6.65 |
| March 3, 2026 | $6.22 |
| March 2, 2026 | $6.47 |
| Feb. 27, 2026 | $6.55 |
| Feb. 26, 2026 | $6.63 |
| Feb. 25, 2026 | $6.56 |
| Feb. 24, 2026 | $6.56 |
| Feb. 23, 2026 | $5.75 |
| Feb. 20, 2026 | $5.73 |
| Feb. 19, 2026 | $6.74 |
| Feb. 18, 2026 | $6.72 |
| Feb. 17, 2026 | $6.76 |
| Feb. 13, 2026 | $6.87 |
| Feb. 12, 2026 | $7.01 |
| Feb. 11, 2026 | $7.26 |
| Feb. 10, 2026 | $7.30 |
| Feb. 9, 2026 | $7.33 |
| Feb. 6, 2026 | $7.32 |
| Feb. 5, 2026 | $7.00 |
| Feb. 4, 2026 | $7.38 |
| Feb. 3, 2026 | $7.74 |
| Feb. 2, 2026 | $7.79 |
| Jan. 30, 2026 | $7.69 |
| Jan. 29, 2026 | $7.85 |
| Jan. 28, 2026 | $7.86 |
| Jan. 27, 2026 | $7.89 |
| Jan. 26, 2026 | $7.80 |
| Jan. 23, 2026 | $7.77 |
| Jan. 22, 2026 | $7.93 |
| Jan. 21, 2026 | $7.99 |
| Jan. 20, 2026 | $7.76 |
| Jan. 16, 2026 | $6.75 |
| Jan. 15, 2026 | $7.04 |
| Jan. 14, 2026 | $6.89 |
| Jan. 13, 2026 | $7.04 |
| Jan. 12, 2026 | $7.36 |
| Jan. 9, 2026 | $7.74 |
| Jan. 8, 2026 | $7.00 |
| Jan. 7, 2026 | $5.83 |
| Jan. 6, 2026 | $5.56 |
| Jan. 5, 2026 | $6.09 |
| Jan. 2, 2026 | $6.15 |
| Dec. 31, 2025 | $5.83 |
| Dec. 30, 2025 | $5.80 |
| Dec. 29, 2025 | $5.78 |
| Dec. 26, 2025 | $5.74 |
| Dec. 24, 2025 | $5.99 |
| Dec. 23, 2025 | $5.80 |
| Dec. 22, 2025 | $5.84 |
| Dec. 19, 2025 | $5.68 |
| Dec. 18, 2025 | $5.68 |
| Dec. 17, 2025 | $5.79 |
| Dec. 16, 2025 | $6.00 |
| Dec. 15, 2025 | $6.20 |
| Dec. 12, 2025 | $6.21 |
| Dec. 11, 2025 | $5.90 |
| Dec. 10, 2025 | $5.92 |
| Dec. 9, 2025 | $5.80 |
| Dec. 8, 2025 | $5.88 |
| Dec. 5, 2025 | $5.98 |
| Dec. 4, 2025 | $5.92 |
| Dec. 3, 2025 | $5.77 |
| Dec. 2, 2025 | $5.54 |
| Dec. 1, 2025 | $5.59 |
| Nov. 28, 2025 | $5.80 |
| Nov. 26, 2025 | $5.93 |
| Nov. 25, 2025 | $5.72 |
| Nov. 24, 2025 | $5.50 |
| Nov. 21, 2025 | $5.42 |
| Nov. 20, 2025 | $5.55 |
| Nov. 19, 2025 | $5.57 |
| Nov. 18, 2025 | $5.81 |
| Nov. 17, 2025 | $5.91 |
| Nov. 14, 2025 | $5.86 |
| Nov. 13, 2025 | $5.83 |
| Nov. 12, 2025 | $6.04 |
| Nov. 11, 2025 | $6.13 |
| Nov. 10, 2025 | $5.65 |
| Nov. 7, 2025 | $5.59 |
| Nov. 6, 2025 | $5.65 |
| Nov. 5, 2025 | $5.95 |
| Nov. 4, 2025 | $5.60 |
| Nov. 3, 2025 | $5.92 |
| Oct. 31, 2025 | $6.06 |
| Oct. 30, 2025 | $5.01 |
| Oct. 29, 2025 | $4.96 |
| Oct. 28, 2025 | $5.11 |
| Oct. 27, 2025 | $5.10 |
Key figures
- 52-week range
- $3.00–$7.99Low Oct. 26, 2026; high Jan. 21, 2026
- Average daily volume
- 4.5MPast 3 months
- Market value
- $747.6M
- Dividend yield
- —
- From 52-week high
- −62.45%
Price change
- 1 month
- −12.28%
- 3 months
- −40.36%
- Year to date
- −48.54%
- 1 year
- −40.48%
$1,000 a year ago
$1,000 put into ARDX at the close on Oct. 24, 2025 would be worth $595.
Price only, dividends not included.
What Wall Street says about ARDX
In the past 90 days, Wall Street firms published 6 rating or price-target actions on ARDX: 2 reiterated ratings and 4 lowered price targets.
| Action | Rating | |||
|---|---|---|---|---|
| Wedbush | Reiterates | Outperform | $9 | |
| Wedbush | Reiterates | Outperform | $9 | |
| Piper Sandler | Cuts target | Overweight | $16 to $15 | |
| Citigroup | Cuts target | Buy | $14 to $11 | |
| BTIG | Cuts target | Buy | $17 to $14 | |
| TD Cowen | Cuts target | Buy | $13 to $10 |
Ratings and price targets are the firms’ own opinions, reported as published.
Not investment advice.
About Ardelyx, Inc.
Ardelyx Inc is a biopharmaceutical company developing and commercialize, first-in-class medicines that meet unmet medical needs. It has developed a platform that enabled the discovery of new biological mechanisms and pathways to develop potent and efficacious therapies that minimize the side effects and drug-drug interactions frequently encountered with traditional, systemically absorbed medicines. Its products Tenapanor, branded as IBSRELA, is used for the treatment of adults with IBS-C. Tenapanor, branded as XPHOZAH, is used to reduce serum phosphorus in adults with CKD on dialysis as add-on therapy in patients who have an inadequate response to phosphate binders or who are intolerant of any dose of phosphate binder therapy.
- Headquarters
- Fremont, Calif.
- Employees
- 489
- Listed
- June 19, 2014
- Sector
- Health care
- Industry
- Pharmaceutical preparations
In WallStreetDigest editions
No WallStreetDigest article about ARDX is on the site yet.