NYSE · Common stock
APOLLO COMMERCIAL REAL ESTATE FINANCE (ARI)
$6.60 +$0.18 (+2.80%)
- Day’s range
- $6.39–$6.69
- Volume
- 10.5M
ARI price history
ARI closed at $6.60 on Oct. 26, 2026. Over the past year, its daily close ranged from $6.20 on Sept. 28, 2026 to $11.22 on April 15, 2026.
Data table: ARI daily closes, the past year
| Date | Close |
|---|---|
| Oct. 26, 2026 | $6.60 |
| Oct. 23, 2026 | $6.42 |
| Oct. 22, 2026 | $6.30 |
| Oct. 21, 2026 | $6.34 |
| Oct. 20, 2026 | $6.37 |
| Oct. 19, 2026 | $6.32 |
| Oct. 16, 2026 | $6.38 |
| Oct. 15, 2026 | $6.41 |
| Oct. 14, 2026 | $6.31 |
| Oct. 13, 2026 | $6.43 |
| Oct. 12, 2026 | $6.30 |
| Oct. 9, 2026 | $6.24 |
| Oct. 8, 2026 | $6.24 |
| Oct. 7, 2026 | $6.23 |
| Oct. 6, 2026 | $6.25 |
| Oct. 5, 2026 | $6.23 |
| Oct. 2, 2026 | $6.20 |
| Oct. 1, 2026 | $6.28 |
| Sept. 30, 2026 | $6.20 |
| Sept. 29, 2026 | $6.23 |
| Sept. 28, 2026 | $6.20 |
| Sept. 25, 2026 | $6.24 |
| Sept. 24, 2026 | $6.26 |
| Sept. 23, 2026 | $6.26 |
| Sept. 22, 2026 | $6.41 |
| Sept. 21, 2026 | $6.43 |
| Sept. 18, 2026 | $6.42 |
| Sept. 17, 2026 | $6.45 |
| Sept. 16, 2026 | $6.50 |
| Sept. 15, 2026 | $6.51 |
| Sept. 14, 2026 | $6.57 |
| Sept. 11, 2026 | $6.63 |
| Sept. 10, 2026 | $6.68 |
| Sept. 9, 2026 | $6.76 |
| Sept. 8, 2026 | $6.79 |
| Sept. 4, 2026 | $6.88 |
| Sept. 3, 2026 | $6.88 |
| Sept. 2, 2026 | $6.86 |
| Sept. 1, 2026 | $6.81 |
| Aug. 31, 2026 | $6.91 |
| Aug. 28, 2026 | $6.85 |
| Aug. 27, 2026 | $6.90 |
| Aug. 26, 2026 | $6.81 |
| Aug. 25, 2026 | $6.86 |
| Aug. 24, 2026 | $6.89 |
| Aug. 21, 2026 | $6.93 |
| Aug. 20, 2026 | $6.94 |
| Aug. 19, 2026 | $6.90 |
| Aug. 18, 2026 | $6.82 |
| Aug. 17, 2026 | $6.83 |
| Aug. 14, 2026 | $6.83 |
| Aug. 13, 2026 | $6.91 |
| Aug. 12, 2026 | $6.90 |
| Aug. 11, 2026 | $6.72 |
| Aug. 10, 2026 | $6.65 |
| Aug. 7, 2026 | $6.76 |
| Aug. 6, 2026 | $6.69 |
| Aug. 5, 2026 | $6.66 |
| Aug. 4, 2026 | $6.79 |
| Aug. 3, 2026 | $6.81 |
| July 31, 2026 | $6.62 |
| July 30, 2026 | $6.50 |
| July 29, 2026 | $6.60 |
| July 28, 2026 | $6.73 |
| July 27, 2026 | $6.69 |
| July 24, 2026 | $6.77 |
| July 23, 2026 | $6.76 |
| July 22, 2026 | $6.78 |
| July 21, 2026 | $6.88 |
| July 20, 2026 | $6.83 |
| July 17, 2026 | $6.98 |
| July 16, 2026 | $7.02 |
| July 15, 2026 | $10.54 |
| July 14, 2026 | $10.61 |
| July 13, 2026 | $10.31 |
| July 10, 2026 | $10.43 |
| July 9, 2026 | $10.22 |
| July 8, 2026 | $10.14 |
| July 7, 2026 | $10.23 |
| July 6, 2026 | $10.29 |
| July 2, 2026 | $10.39 |
| July 1, 2026 | $10.54 |
| June 30, 2026 | $10.68 |
| June 29, 2026 | $10.52 |
| June 26, 2026 | $10.78 |
| June 25, 2026 | $10.77 |
| June 24, 2026 | $10.75 |
| June 23, 2026 | $10.91 |
| June 22, 2026 | $10.75 |
| June 18, 2026 | $10.83 |
| June 17, 2026 | $10.72 |
| June 16, 2026 | $10.83 |
| June 15, 2026 | $10.66 |
| June 12, 2026 | $10.74 |
| June 11, 2026 | $10.78 |
| June 10, 2026 | $10.89 |
| June 9, 2026 | $11.00 |
| June 8, 2026 | $10.83 |
| June 5, 2026 | $10.98 |
| June 4, 2026 | $10.92 |
| June 3, 2026 | $10.89 |
| June 2, 2026 | $11.00 |
| June 1, 2026 | $10.92 |
| May 29, 2026 | $10.96 |
| May 28, 2026 | $10.99 |
| May 27, 2026 | $10.93 |
| May 26, 2026 | $11.04 |
| May 22, 2026 | $10.94 |
| May 21, 2026 | $10.95 |
| May 20, 2026 | $10.98 |
| May 19, 2026 | $10.82 |
| May 18, 2026 | $10.90 |
| May 15, 2026 | $10.84 |
| May 14, 2026 | $10.97 |
| May 13, 2026 | $10.95 |
| May 12, 2026 | $10.79 |
| May 11, 2026 | $10.96 |
| May 8, 2026 | $11.00 |
| May 7, 2026 | $10.91 |
| May 6, 2026 | $10.95 |
| May 5, 2026 | $11.02 |
| May 4, 2026 | $10.99 |
| May 1, 2026 | $11.04 |
| April 30, 2026 | $10.94 |
| April 29, 2026 | $10.74 |
| April 28, 2026 | $11.06 |
| April 27, 2026 | $11.09 |
| April 24, 2026 | $11.12 |
| April 23, 2026 | $11.04 |
| April 22, 2026 | $11.04 |
| April 21, 2026 | $11.00 |
| April 20, 2026 | $11.02 |
| April 17, 2026 | $11.16 |
| April 16, 2026 | $11.07 |
| April 15, 2026 | $11.22 |
| April 14, 2026 | $11.07 |
| April 13, 2026 | $11.08 |
| April 10, 2026 | $10.86 |
| April 9, 2026 | $10.83 |
| April 8, 2026 | $10.76 |
| April 7, 2026 | $10.48 |
| April 6, 2026 | $10.55 |
| April 2, 2026 | $10.63 |
| April 1, 2026 | $10.53 |
| March 31, 2026 | $10.56 |
| March 30, 2026 | $10.54 |
| March 27, 2026 | $10.43 |
| March 26, 2026 | $10.64 |
| March 25, 2026 | $10.63 |
| March 24, 2026 | $10.47 |
| March 23, 2026 | $10.39 |
| March 20, 2026 | $10.06 |
| March 19, 2026 | $10.40 |
| March 18, 2026 | $10.40 |
| March 17, 2026 | $10.43 |
| March 16, 2026 | $10.33 |
| March 13, 2026 | $10.27 |
| March 12, 2026 | $10.34 |
| March 11, 2026 | $10.53 |
| March 10, 2026 | $10.55 |
| March 9, 2026 | $10.47 |
| March 6, 2026 | $10.49 |
| March 5, 2026 | $10.57 |
| March 4, 2026 | $10.68 |
| March 3, 2026 | $10.55 |
| March 2, 2026 | $10.67 |
| Feb. 27, 2026 | $10.60 |
| Feb. 26, 2026 | $10.72 |
| Feb. 25, 2026 | $10.65 |
| Feb. 24, 2026 | $10.64 |
| Feb. 23, 2026 | $10.45 |
| Feb. 20, 2026 | $10.63 |
| Feb. 19, 2026 | $10.54 |
| Feb. 18, 2026 | $10.55 |
| Feb. 17, 2026 | $10.68 |
| Feb. 13, 2026 | $10.62 |
| Feb. 12, 2026 | $10.56 |
| Feb. 11, 2026 | $10.68 |
| Feb. 10, 2026 | $10.71 |
| Feb. 9, 2026 | $10.69 |
| Feb. 6, 2026 | $10.80 |
| Feb. 5, 2026 | $10.72 |
| Feb. 4, 2026 | $10.87 |
| Feb. 3, 2026 | $10.87 |
| Feb. 2, 2026 | $10.78 |
| Jan. 30, 2026 | $10.81 |
| Jan. 29, 2026 | $10.95 |
| Jan. 28, 2026 | $10.68 |
| Jan. 27, 2026 | $10.12 |
| Jan. 26, 2026 | $10.02 |
| Jan. 23, 2026 | $9.92 |
| Jan. 22, 2026 | $9.99 |
| Jan. 21, 2026 | $10.12 |
| Jan. 20, 2026 | $10.02 |
| Jan. 16, 2026 | $10.15 |
| Jan. 15, 2026 | $10.09 |
| Jan. 14, 2026 | $10.00 |
| Jan. 13, 2026 | $9.86 |
| Jan. 12, 2026 | $9.98 |
| Jan. 9, 2026 | $9.97 |
| Jan. 8, 2026 | $9.95 |
| Jan. 7, 2026 | $9.76 |
| Jan. 6, 2026 | $9.81 |
| Jan. 5, 2026 | $9.85 |
| Jan. 2, 2026 | $9.86 |
| Dec. 31, 2025 | $9.68 |
| Dec. 30, 2025 | $9.92 |
| Dec. 29, 2025 | $9.92 |
| Dec. 26, 2025 | $9.96 |
| Dec. 24, 2025 | $9.98 |
| Dec. 23, 2025 | $9.95 |
| Dec. 22, 2025 | $10.11 |
| Dec. 19, 2025 | $10.03 |
| Dec. 18, 2025 | $10.12 |
| Dec. 17, 2025 | $10.13 |
| Dec. 16, 2025 | $9.92 |
| Dec. 15, 2025 | $10.19 |
| Dec. 12, 2025 | $10.12 |
| Dec. 11, 2025 | $10.11 |
| Dec. 10, 2025 | $10.11 |
| Dec. 9, 2025 | $10.04 |
| Dec. 8, 2025 | $9.97 |
| Dec. 5, 2025 | $10.15 |
| Dec. 4, 2025 | $9.97 |
| Dec. 3, 2025 | $10.15 |
| Dec. 2, 2025 | $10.11 |
| Dec. 1, 2025 | $10.10 |
| Nov. 28, 2025 | $10.13 |
| Nov. 26, 2025 | $10.24 |
| Nov. 25, 2025 | $10.18 |
| Nov. 24, 2025 | $9.94 |
| Nov. 21, 2025 | $9.94 |
| Nov. 20, 2025 | $9.75 |
| Nov. 19, 2025 | $9.67 |
| Nov. 18, 2025 | $9.74 |
| Nov. 17, 2025 | $9.73 |
| Nov. 14, 2025 | $9.88 |
| Nov. 13, 2025 | $9.90 |
| Nov. 12, 2025 | $9.89 |
| Nov. 11, 2025 | $9.93 |
| Nov. 10, 2025 | $9.75 |
| Nov. 7, 2025 | $9.83 |
| Nov. 6, 2025 | $9.79 |
| Nov. 5, 2025 | $9.93 |
| Nov. 4, 2025 | $9.88 |
| Nov. 3, 2025 | $9.71 |
| Oct. 31, 2025 | $9.79 |
| Oct. 30, 2025 | $9.99 |
| Oct. 29, 2025 | $10.10 |
| Oct. 28, 2025 | $10.15 |
| Oct. 27, 2025 | $10.25 |
Key figures
- 52-week range
- $6.20–$11.22Low Oct. 2, 2026; high April 15, 2026
- Average daily volume
- 3.3MPast 3 months
- Market value
- $848.4M
- Dividend yield
- 11.36%Past 12 months of regular dividends
- From 52-week high
- −41.18%
Price change
- 1 month
- +5.77%
- 3 months
- −2.51%
- Year to date
- −31.82%
- 1 year
- −35.80%
$1,000 a year ago
$1,000 put into ARI at the close on Oct. 24, 2025 would be worth $642.
Price only, dividends not included.
What Wall Street says about ARI
No Wall Street firm has published a rating or price-target change on ARI in the past 90 days.
Ratings and price targets are the firms’ own opinions, reported as published.
Not investment advice.
Recent dividends
| Ex-dividend date | Per share |
|---|---|
| Regular, paid July 15 | $0.25 |
| Regular, paid April 15 | $0.25 |
| Regular, paid Jan. 15 | $0.25 |
| Regular, paid Oct. 15, 2025 | $0.25 |
About APOLLO COMMERCIAL REAL ESTATE FINANCE, INC.
Apollo Commercial Real Estate Finance Inc is a real estate investment trust that originates, invests in, acquires, and manages commercial first-mortgage loans, subordinate financings, commercial mortgage-backed securities, and other real estate-related debt investments. The subordinate loans and first-mortgage loans account for the vast majority of the portfolio on a cost basis. Property types include residential, retail, healthcare, office, mixed-use, hotel, industrial, multifamily, securities, and other, with residential properties and hotels representing the highest property value. More than a third of the properties are located in New York City, with the other properties located across other regions of the United States, as well as other countries.
- Headquarters
- New York, N.Y.
- Listed
- Sept. 24, 2009
- Sector
- Real estate
- Industry
- Real estate investment trusts
In WallStreetDigest editions
No WallStreetDigest article about ARI is on the site yet.