NYSE · Common stock
Associated Banc-Corp (ASB)
$30.23 +$0.02 (+0.07%)
- Day’s range
- $30.16–$30.54
- Volume
- 3.4M
ASB price history
ASB closed at $30.23 on Oct. 26, 2026. Over the past year, its daily close ranged from $24.13 on Nov. 17, 2025 to $32.33 on Aug. 14, 2026.
Data table: ASB daily closes, the past year
| Date | Close |
|---|---|
| Oct. 26, 2026 | $30.23 |
| Oct. 23, 2026 | $30.21 |
| Oct. 22, 2026 | $29.81 |
| Oct. 21, 2026 | $29.18 |
| Oct. 20, 2026 | $29.09 |
| Oct. 19, 2026 | $28.64 |
| Oct. 16, 2026 | $28.96 |
| Oct. 15, 2026 | $28.84 |
| Oct. 14, 2026 | $28.33 |
| Oct. 13, 2026 | $28.56 |
| Oct. 12, 2026 | $28.83 |
| Oct. 9, 2026 | $28.65 |
| Oct. 8, 2026 | $28.76 |
| Oct. 7, 2026 | $28.41 |
| Oct. 6, 2026 | $28.90 |
| Oct. 5, 2026 | $29.02 |
| Oct. 2, 2026 | $29.00 |
| Oct. 1, 2026 | $28.72 |
| Sept. 30, 2026 | $28.65 |
| Sept. 29, 2026 | $28.68 |
| Sept. 28, 2026 | $28.96 |
| Sept. 25, 2026 | $29.37 |
| Sept. 24, 2026 | $29.07 |
| Sept. 23, 2026 | $28.68 |
| Sept. 22, 2026 | $29.02 |
| Sept. 21, 2026 | $29.36 |
| Sept. 18, 2026 | $29.66 |
| Sept. 17, 2026 | $29.88 |
| Sept. 16, 2026 | $29.76 |
| Sept. 15, 2026 | $30.32 |
| Sept. 14, 2026 | $29.94 |
| Sept. 11, 2026 | $30.04 |
| Sept. 10, 2026 | $30.34 |
| Sept. 9, 2026 | $30.23 |
| Sept. 8, 2026 | $30.51 |
| Sept. 4, 2026 | $31.07 |
| Sept. 3, 2026 | $30.91 |
| Sept. 2, 2026 | $30.58 |
| Sept. 1, 2026 | $29.90 |
| Aug. 31, 2026 | $30.61 |
| Aug. 28, 2026 | $30.92 |
| Aug. 27, 2026 | $30.80 |
| Aug. 26, 2026 | $30.85 |
| Aug. 25, 2026 | $30.82 |
| Aug. 24, 2026 | $30.90 |
| Aug. 21, 2026 | $30.84 |
| Aug. 20, 2026 | $30.76 |
| Aug. 19, 2026 | $30.81 |
| Aug. 18, 2026 | $31.67 |
| Aug. 17, 2026 | $32.06 |
| Aug. 14, 2026 | $32.33 |
| Aug. 13, 2026 | $32.16 |
| Aug. 12, 2026 | $32.13 |
| Aug. 11, 2026 | $31.88 |
| Aug. 10, 2026 | $31.35 |
| Aug. 7, 2026 | $31.28 |
| Aug. 6, 2026 | $31.16 |
| Aug. 5, 2026 | $31.53 |
| Aug. 4, 2026 | $31.75 |
| Aug. 3, 2026 | $31.40 |
| July 31, 2026 | $30.88 |
| July 30, 2026 | $30.76 |
| July 29, 2026 | $30.72 |
| July 28, 2026 | $31.06 |
| July 27, 2026 | $30.64 |
| July 24, 2026 | $30.81 |
| July 23, 2026 | $30.26 |
| July 22, 2026 | $30.70 |
| July 21, 2026 | $30.96 |
| July 20, 2026 | $30.97 |
| July 17, 2026 | $31.34 |
| July 16, 2026 | $31.77 |
| July 15, 2026 | $30.93 |
| July 14, 2026 | $30.71 |
| July 13, 2026 | $30.77 |
| July 10, 2026 | $30.60 |
| July 9, 2026 | $30.39 |
| July 8, 2026 | $29.82 |
| July 7, 2026 | $30.70 |
| July 6, 2026 | $30.65 |
| July 2, 2026 | $30.64 |
| July 1, 2026 | $31.22 |
| June 30, 2026 | $30.77 |
| June 29, 2026 | $31.00 |
| June 26, 2026 | $31.34 |
| June 25, 2026 | $30.92 |
| June 24, 2026 | $30.44 |
| June 23, 2026 | $29.88 |
| June 22, 2026 | $29.38 |
| June 18, 2026 | $29.20 |
| June 17, 2026 | $28.94 |
| June 16, 2026 | $29.34 |
| June 15, 2026 | $29.22 |
| June 12, 2026 | $29.56 |
| June 11, 2026 | $28.96 |
| June 10, 2026 | $28.62 |
| June 9, 2026 | $28.39 |
| June 8, 2026 | $27.78 |
| June 5, 2026 | $27.76 |
| June 4, 2026 | $27.74 |
| June 3, 2026 | $26.88 |
| June 2, 2026 | $27.59 |
| June 1, 2026 | $27.19 |
| May 29, 2026 | $27.81 |
| May 28, 2026 | $27.83 |
| May 27, 2026 | $28.08 |
| May 26, 2026 | $28.30 |
| May 22, 2026 | $28.01 |
| May 21, 2026 | $28.05 |
| May 20, 2026 | $27.99 |
| May 19, 2026 | $27.17 |
| May 18, 2026 | $27.49 |
| May 15, 2026 | $27.22 |
| May 14, 2026 | $27.81 |
| May 13, 2026 | $27.44 |
| May 12, 2026 | $27.92 |
| May 11, 2026 | $27.91 |
| May 8, 2026 | $28.55 |
| May 7, 2026 | $28.47 |
| May 6, 2026 | $28.88 |
| May 5, 2026 | $28.40 |
| May 4, 2026 | $27.89 |
| May 1, 2026 | $28.18 |
| April 30, 2026 | $28.16 |
| April 29, 2026 | $27.84 |
| April 28, 2026 | $28.15 |
| April 27, 2026 | $28.08 |
| April 24, 2026 | $27.35 |
| April 23, 2026 | $27.91 |
| April 22, 2026 | $27.85 |
| April 21, 2026 | $27.89 |
| April 20, 2026 | $28.36 |
| April 17, 2026 | $28.14 |
| April 16, 2026 | $27.45 |
| April 15, 2026 | $27.61 |
| April 14, 2026 | $27.52 |
| April 13, 2026 | $27.86 |
| April 10, 2026 | $27.48 |
| April 9, 2026 | $27.64 |
| April 8, 2026 | $27.22 |
| April 7, 2026 | $26.41 |
| April 6, 2026 | $26.30 |
| April 2, 2026 | $25.98 |
| April 1, 2026 | $26.17 |
| March 31, 2026 | $25.86 |
| March 30, 2026 | $24.96 |
| March 27, 2026 | $24.87 |
| March 26, 2026 | $25.38 |
| March 25, 2026 | $25.24 |
| March 24, 2026 | $24.96 |
| March 23, 2026 | $24.76 |
| March 20, 2026 | $24.43 |
| March 19, 2026 | $24.50 |
| March 18, 2026 | $24.34 |
| March 17, 2026 | $24.72 |
| March 16, 2026 | $24.59 |
| March 13, 2026 | $24.48 |
| March 12, 2026 | $24.70 |
| March 11, 2026 | $24.79 |
| March 10, 2026 | $25.15 |
| March 9, 2026 | $25.08 |
| March 6, 2026 | $25.16 |
| March 5, 2026 | $25.93 |
| March 4, 2026 | $26.35 |
| March 3, 2026 | $26.36 |
| March 2, 2026 | $26.58 |
| Feb. 27, 2026 | $26.41 |
| Feb. 26, 2026 | $28.08 |
| Feb. 25, 2026 | $27.61 |
| Feb. 24, 2026 | $27.24 |
| Feb. 23, 2026 | $27.19 |
| Feb. 20, 2026 | $28.56 |
| Feb. 19, 2026 | $28.34 |
| Feb. 18, 2026 | $28.35 |
| Feb. 17, 2026 | $28.23 |
| Feb. 13, 2026 | $27.85 |
| Feb. 12, 2026 | $27.56 |
| Feb. 11, 2026 | $28.29 |
| Feb. 10, 2026 | $28.92 |
| Feb. 9, 2026 | $29.24 |
| Feb. 6, 2026 | $29.37 |
| Feb. 5, 2026 | $28.70 |
| Feb. 4, 2026 | $28.79 |
| Feb. 3, 2026 | $28.24 |
| Feb. 2, 2026 | $27.80 |
| Jan. 30, 2026 | $27.26 |
| Jan. 29, 2026 | $27.35 |
| Jan. 28, 2026 | $26.80 |
| Jan. 27, 2026 | $26.75 |
| Jan. 26, 2026 | $26.96 |
| Jan. 23, 2026 | $26.44 |
| Jan. 22, 2026 | $27.47 |
| Jan. 21, 2026 | $27.30 |
| Jan. 20, 2026 | $26.15 |
| Jan. 16, 2026 | $26.54 |
| Jan. 15, 2026 | $26.70 |
| Jan. 14, 2026 | $26.30 |
| Jan. 13, 2026 | $26.01 |
| Jan. 12, 2026 | $26.02 |
| Jan. 9, 2026 | $26.44 |
| Jan. 8, 2026 | $26.81 |
| Jan. 7, 2026 | $26.48 |
| Jan. 6, 2026 | $26.87 |
| Jan. 5, 2026 | $26.44 |
| Jan. 2, 2026 | $25.76 |
| Dec. 31, 2025 | $25.76 |
| Dec. 30, 2025 | $25.93 |
| Dec. 29, 2025 | $26.08 |
| Dec. 26, 2025 | $26.36 |
| Dec. 24, 2025 | $26.55 |
| Dec. 23, 2025 | $26.47 |
| Dec. 22, 2025 | $26.69 |
| Dec. 19, 2025 | $26.43 |
| Dec. 18, 2025 | $26.59 |
| Dec. 17, 2025 | $26.36 |
| Dec. 16, 2025 | $26.76 |
| Dec. 15, 2025 | $26.94 |
| Dec. 12, 2025 | $27.10 |
| Dec. 11, 2025 | $27.14 |
| Dec. 10, 2025 | $27.07 |
| Dec. 9, 2025 | $26.16 |
| Dec. 8, 2025 | $26.12 |
| Dec. 5, 2025 | $26.12 |
| Dec. 4, 2025 | $26.03 |
| Dec. 3, 2025 | $25.84 |
| Dec. 2, 2025 | $25.41 |
| Dec. 1, 2025 | $25.84 |
| Nov. 28, 2025 | $26.29 |
| Nov. 26, 2025 | $26.31 |
| Nov. 25, 2025 | $26.43 |
| Nov. 24, 2025 | $25.58 |
| Nov. 21, 2025 | $25.63 |
| Nov. 20, 2025 | $24.62 |
| Nov. 19, 2025 | $24.72 |
| Nov. 18, 2025 | $24.54 |
| Nov. 17, 2025 | $24.13 |
| Nov. 14, 2025 | $25.30 |
| Nov. 13, 2025 | $25.38 |
| Nov. 12, 2025 | $25.54 |
| Nov. 11, 2025 | $25.54 |
| Nov. 10, 2025 | $25.64 |
| Nov. 7, 2025 | $25.57 |
| Nov. 6, 2025 | $25.25 |
| Nov. 5, 2025 | $25.40 |
| Nov. 4, 2025 | $25.05 |
| Nov. 3, 2025 | $24.89 |
| Oct. 31, 2025 | $24.77 |
| Oct. 30, 2025 | $24.73 |
| Oct. 29, 2025 | $24.82 |
| Oct. 28, 2025 | $25.02 |
| Oct. 27, 2025 | $25.37 |
Key figures
- 52-week range
- $24.13–$32.33Low Nov. 17, 2025; high Aug. 14, 2026
- Average daily volume
- 1.9MPast 3 months
- Market value
- $5.71B
- Dividend yield
- 3.18%Past 12 months of regular dividends
- From 52-week high
- −6.50%
Price change
- 1 month
- +2.93%
- 3 months
- −1.88%
- Year to date
- +17.35%
- 1 year
- +18.13%
$1,000 a year ago
$1,000 put into ASB at the close on Oct. 24, 2025 would be worth $1,181.
Price only, dividends not included.
What Wall Street says about ASB
In the past 90 days, Wall Street firms published 7 rating or price-target actions on ASB: 1 new rating, 5 raised price targets and 1 lowered price target.
| Action | Rating | |||
|---|---|---|---|---|
| Piper Sandler | Raises target | Neutral | $34 to $35 | |
| RBC Capital | Raises target | Sector perform | $33 to $34 | |
| Barclays | Raises target | Overweight | $34 to $35 | |
| Wells Fargo | Cuts target | Overweight | $36 to $35 | |
| Piper Sandler | Assumes coverage | Neutral | $34 | |
| Wells Fargo | Raises target | Overweight | $32 to $36 | |
| Truist Securities | Raises target | Hold | $32 to $33 |
Ratings and price targets are the firms’ own opinions, reported as published.
Not investment advice.
Recent dividends
| Ex-dividend date | Per share |
|---|---|
| Regular, paid Sept. 15 | $0.24 |
| Regular, paid June 15 | $0.24 |
| Regular, paid March 16 | $0.24 |
| Regular, paid Dec. 15, 2025 | $0.24 |
About Associated Banc-Corp
Associated Banc-Corp is a bank holding company based in the United States of America. The company, through its subsidiaries, provides a broad array of banking and non-banking products and services to individuals and businesses. The group operates in three reportable segments: Corporate and Commercial Specialty; Community, Consumer, and Business; and Risk Management and Shared Services. The majority of its revenue is derived from the Corporate and Commercial Specialty segment, which serves a wide range of customers, including larger businesses, developers, not-for-profits, municipalities, and financial institutions by providing lending and deposit solutions as well as support to deliver, fund, and manage such banking solutions.
- Headquarters
- Green Bay, Wis.
- Employees
- 4,000
- Listed
- Dec. 7, 1977
- Sector
- Financials
- Industry
- State commercial banks
In WallStreetDigest editions
No WallStreetDigest article about ASB is on the site yet.