Nasdaq · Common stock
Avidbank Holdings (AVBH)
$31.57 −$0.13 (−0.41%)
- Day’s range
- $31.51–$32.00
- Volume
- 58,296
AVBH price history
AVBH closed at $31.57 on Oct. 26, 2026. Over the past year, its daily close ranged from $24.37 on Nov. 20, 2025 to $33.51 on July 1, 2026.
Data table: AVBH daily closes, the past year
| Date | Close |
|---|---|
| Oct. 26, 2026 | $31.57 |
| Oct. 23, 2026 | $31.70 |
| Oct. 22, 2026 | $31.56 |
| Oct. 21, 2026 | $31.06 |
| Oct. 20, 2026 | $31.06 |
| Oct. 19, 2026 | $30.78 |
| Oct. 16, 2026 | $30.93 |
| Oct. 15, 2026 | $30.78 |
| Oct. 14, 2026 | $30.65 |
| Oct. 13, 2026 | $30.95 |
| Oct. 12, 2026 | $31.20 |
| Oct. 9, 2026 | $31.05 |
| Oct. 8, 2026 | $31.35 |
| Oct. 7, 2026 | $31.16 |
| Oct. 6, 2026 | $31.42 |
| Oct. 5, 2026 | $31.34 |
| Oct. 2, 2026 | $31.26 |
| Oct. 1, 2026 | $30.94 |
| Sept. 30, 2026 | $30.99 |
| Sept. 29, 2026 | $31.23 |
| Sept. 28, 2026 | $31.41 |
| Sept. 25, 2026 | $31.41 |
| Sept. 24, 2026 | $31.20 |
| Sept. 23, 2026 | $31.12 |
| Sept. 22, 2026 | $31.80 |
| Sept. 21, 2026 | $31.30 |
| Sept. 18, 2026 | $31.40 |
| Sept. 17, 2026 | $31.37 |
| Sept. 16, 2026 | $31.35 |
| Sept. 15, 2026 | $31.82 |
| Sept. 14, 2026 | $31.62 |
| Sept. 11, 2026 | $31.57 |
| Sept. 10, 2026 | $31.60 |
| Sept. 9, 2026 | $31.41 |
| Sept. 8, 2026 | $31.70 |
| Sept. 4, 2026 | $31.92 |
| Sept. 3, 2026 | $31.70 |
| Sept. 2, 2026 | $31.55 |
| Sept. 1, 2026 | $31.20 |
| Aug. 31, 2026 | $31.44 |
| Aug. 28, 2026 | $31.66 |
| Aug. 27, 2026 | $31.86 |
| Aug. 26, 2026 | $31.75 |
| Aug. 25, 2026 | $31.80 |
| Aug. 24, 2026 | $32.15 |
| Aug. 21, 2026 | $32.08 |
| Aug. 20, 2026 | $32.15 |
| Aug. 19, 2026 | $32.06 |
| Aug. 18, 2026 | $32.70 |
| Aug. 17, 2026 | $32.65 |
| Aug. 14, 2026 | $32.88 |
| Aug. 13, 2026 | $32.88 |
| Aug. 12, 2026 | $32.83 |
| Aug. 11, 2026 | $32.67 |
| Aug. 10, 2026 | $32.33 |
| Aug. 7, 2026 | $32.60 |
| Aug. 6, 2026 | $32.60 |
| Aug. 5, 2026 | $32.71 |
| Aug. 4, 2026 | $32.75 |
| Aug. 3, 2026 | $32.73 |
| July 31, 2026 | $32.61 |
| July 30, 2026 | $32.86 |
| July 29, 2026 | $32.71 |
| July 28, 2026 | $32.61 |
| July 27, 2026 | $32.16 |
| July 24, 2026 | $31.86 |
| July 23, 2026 | $31.86 |
| July 22, 2026 | $31.80 |
| July 21, 2026 | $32.35 |
| July 20, 2026 | $32.18 |
| July 17, 2026 | $32.23 |
| July 16, 2026 | $32.74 |
| July 15, 2026 | $32.16 |
| July 14, 2026 | $32.11 |
| July 13, 2026 | $32.29 |
| July 10, 2026 | $32.12 |
| July 9, 2026 | $32.12 |
| July 8, 2026 | $32.14 |
| July 7, 2026 | $32.34 |
| July 6, 2026 | $32.78 |
| July 2, 2026 | $32.96 |
| July 1, 2026 | $33.51 |
| June 30, 2026 | $33.03 |
| June 29, 2026 | $32.69 |
| June 26, 2026 | $32.70 |
| June 25, 2026 | $32.71 |
| June 24, 2026 | $32.50 |
| June 23, 2026 | $32.70 |
| June 22, 2026 | $32.05 |
| June 18, 2026 | $31.96 |
| June 17, 2026 | $31.75 |
| June 16, 2026 | $32.10 |
| June 15, 2026 | $32.01 |
| June 12, 2026 | $32.51 |
| June 11, 2026 | $31.94 |
| June 10, 2026 | $31.89 |
| June 9, 2026 | $31.81 |
| June 8, 2026 | $31.36 |
| June 5, 2026 | $31.17 |
| June 4, 2026 | $30.88 |
| June 3, 2026 | $30.50 |
| June 2, 2026 | $31.03 |
| June 1, 2026 | $30.66 |
| May 29, 2026 | $30.78 |
| May 28, 2026 | $30.77 |
| May 27, 2026 | $30.71 |
| May 26, 2026 | $30.46 |
| May 22, 2026 | $29.91 |
| May 21, 2026 | $29.97 |
| May 20, 2026 | $29.95 |
| May 19, 2026 | $29.51 |
| May 18, 2026 | $29.56 |
| May 15, 2026 | $29.09 |
| May 14, 2026 | $29.39 |
| May 13, 2026 | $29.20 |
| May 12, 2026 | $29.26 |
| May 11, 2026 | $29.45 |
| May 8, 2026 | $30.09 |
| May 7, 2026 | $29.91 |
| May 6, 2026 | $29.76 |
| May 5, 2026 | $29.44 |
| May 4, 2026 | $29.26 |
| May 1, 2026 | $29.87 |
| April 30, 2026 | $29.64 |
| April 29, 2026 | $29.45 |
| April 28, 2026 | $30.40 |
| April 27, 2026 | $30.41 |
| April 24, 2026 | $30.15 |
| April 23, 2026 | $30.41 |
| April 22, 2026 | $30.31 |
| April 21, 2026 | $29.93 |
| April 20, 2026 | $30.35 |
| April 17, 2026 | $29.89 |
| April 16, 2026 | $29.28 |
| April 15, 2026 | $29.57 |
| April 14, 2026 | $29.54 |
| April 13, 2026 | $29.66 |
| April 10, 2026 | $29.76 |
| April 9, 2026 | $30.00 |
| April 8, 2026 | $29.60 |
| April 7, 2026 | $28.78 |
| April 6, 2026 | $28.85 |
| April 2, 2026 | $28.80 |
| April 1, 2026 | $28.71 |
| March 31, 2026 | $28.50 |
| March 30, 2026 | $27.96 |
| March 27, 2026 | $27.90 |
| March 26, 2026 | $27.90 |
| March 25, 2026 | $27.95 |
| March 24, 2026 | $27.61 |
| March 23, 2026 | $27.55 |
| March 20, 2026 | $27.00 |
| March 19, 2026 | $27.19 |
| March 18, 2026 | $26.66 |
| March 17, 2026 | $26.97 |
| March 16, 2026 | $27.45 |
| March 13, 2026 | $27.47 |
| March 12, 2026 | $27.66 |
| March 11, 2026 | $27.53 |
| March 10, 2026 | $28.04 |
| March 9, 2026 | $28.09 |
| March 6, 2026 | $28.10 |
| March 5, 2026 | $28.59 |
| March 4, 2026 | $29.00 |
| March 3, 2026 | $28.81 |
| March 2, 2026 | $28.96 |
| Feb. 27, 2026 | $28.88 |
| Feb. 26, 2026 | $29.87 |
| Feb. 25, 2026 | $29.79 |
| Feb. 24, 2026 | $29.55 |
| Feb. 23, 2026 | $29.67 |
| Feb. 20, 2026 | $29.80 |
| Feb. 19, 2026 | $29.53 |
| Feb. 18, 2026 | $29.64 |
| Feb. 17, 2026 | $30.06 |
| Feb. 13, 2026 | $30.00 |
| Feb. 12, 2026 | $30.04 |
| Feb. 11, 2026 | $30.17 |
| Feb. 10, 2026 | $30.50 |
| Feb. 9, 2026 | $30.73 |
| Feb. 6, 2026 | $30.51 |
| Feb. 5, 2026 | $30.25 |
| Feb. 4, 2026 | $30.50 |
| Feb. 3, 2026 | $30.41 |
| Feb. 2, 2026 | $30.01 |
| Jan. 30, 2026 | $29.10 |
| Jan. 29, 2026 | $27.59 |
| Jan. 28, 2026 | $27.36 |
| Jan. 27, 2026 | $27.56 |
| Jan. 26, 2026 | $27.39 |
| Jan. 23, 2026 | $27.58 |
| Jan. 22, 2026 | $27.61 |
| Jan. 21, 2026 | $27.26 |
| Jan. 20, 2026 | $26.55 |
| Jan. 16, 2026 | $26.50 |
| Jan. 15, 2026 | $26.57 |
| Jan. 14, 2026 | $26.43 |
| Jan. 13, 2026 | $26.41 |
| Jan. 12, 2026 | $26.34 |
| Jan. 9, 2026 | $26.90 |
| Jan. 8, 2026 | $26.82 |
| Jan. 7, 2026 | $26.36 |
| Jan. 6, 2026 | $26.55 |
| Jan. 5, 2026 | $26.42 |
| Jan. 2, 2026 | $26.19 |
| Dec. 31, 2025 | $26.56 |
| Dec. 30, 2025 | $26.89 |
| Dec. 29, 2025 | $26.96 |
| Dec. 26, 2025 | $27.27 |
| Dec. 24, 2025 | $27.20 |
| Dec. 23, 2025 | $27.25 |
| Dec. 22, 2025 | $27.17 |
| Dec. 19, 2025 | $27.35 |
| Dec. 18, 2025 | $27.40 |
| Dec. 17, 2025 | $27.36 |
| Dec. 16, 2025 | $27.41 |
| Dec. 15, 2025 | $27.06 |
| Dec. 12, 2025 | $26.65 |
| Dec. 11, 2025 | $27.07 |
| Dec. 10, 2025 | $26.87 |
| Dec. 9, 2025 | $26.35 |
| Dec. 8, 2025 | $26.13 |
| Dec. 5, 2025 | $26.66 |
| Dec. 4, 2025 | $26.70 |
| Dec. 3, 2025 | $26.43 |
| Dec. 2, 2025 | $26.20 |
| Dec. 1, 2025 | $26.28 |
| Nov. 28, 2025 | $26.15 |
| Nov. 26, 2025 | $25.73 |
| Nov. 25, 2025 | $25.76 |
| Nov. 24, 2025 | $24.77 |
| Nov. 21, 2025 | $24.60 |
| Nov. 20, 2025 | $24.37 |
| Nov. 19, 2025 | $24.39 |
| Nov. 18, 2025 | $24.58 |
| Nov. 17, 2025 | $24.67 |
| Nov. 14, 2025 | $25.03 |
| Nov. 13, 2025 | $25.05 |
| Nov. 12, 2025 | $25.07 |
| Nov. 11, 2025 | $25.30 |
| Nov. 10, 2025 | $25.40 |
| Nov. 7, 2025 | $25.43 |
| Nov. 6, 2025 | $25.51 |
| Nov. 5, 2025 | $25.99 |
| Nov. 4, 2025 | $26.04 |
| Nov. 3, 2025 | $26.25 |
| Oct. 31, 2025 | $26.13 |
| Oct. 30, 2025 | $25.81 |
| Oct. 29, 2025 | $25.89 |
| Oct. 28, 2025 | $25.90 |
| Oct. 27, 2025 | $25.76 |
Key figures
- 52-week range
- $24.37–$33.51Low Nov. 20, 2025; high July 1, 2026
- Average daily volume
- 65,120Past 3 months
- Market value
- $346.7M
- Dividend yield
- —
- From 52-week high
- −5.79%
Price change
- 1 month
- +0.51%
- 3 months
- −0.91%
- Year to date
- +18.86%
- 1 year
- +20.59%
$1,000 a year ago
$1,000 put into AVBH at the close on Oct. 24, 2025 would be worth $1,206.
Price only, dividends not included.
What Wall Street says about AVBH
In the past 90 days, Wall Street firms published 1 rating or price-target action on AVBH: 1 new rating.
| Action | Rating | |||
|---|---|---|---|---|
| StoneX | Initiates coverage | Buy | $40 |
Ratings and price targets are the firms’ own opinions, reported as published.
Not investment advice.
About Avidbank Holdings, Inc. Common stock
Avidbank Holdings Inc is a full-service commercial bank. It offers various services such as commercial and industrial lending, venture lending, structured finance, asset-based lending, sponsor finance, real estate construction, and commercial real estate lending.
- Headquarters
- San Jose, Calif.
- Employees
- 151
- Listed
- June 25, 2004
- Sector
- Financials
- Industry
- State commercial banks
In WallStreetDigest editions
No WallStreetDigest article about AVBH is on the site yet.