Nasdaq · Common stock
Avalo Therapeutics (AVTX)
$6.77 −$0.16 (−2.31%)
- Day’s range
- $6.56–$7.13
- Volume
- 2.4M
AVTX price history
AVTX closed at $6.77 on Oct. 26, 2026. Over the past year, its daily close ranged from $6.77 on Oct. 26, 2026 to $22.87 on May 7, 2026.
Data table: AVTX daily closes, the past year
| Date | Close |
|---|---|
| Oct. 26, 2026 | $6.77 |
| Oct. 23, 2026 | $6.93 |
| Oct. 22, 2026 | $7.45 |
| Oct. 21, 2026 | $12.26 |
| Oct. 20, 2026 | $12.36 |
| Oct. 19, 2026 | $11.59 |
| Oct. 16, 2026 | $11.27 |
| Oct. 15, 2026 | $12.01 |
| Oct. 14, 2026 | $11.84 |
| Oct. 13, 2026 | $12.01 |
| Oct. 12, 2026 | $13.24 |
| Oct. 9, 2026 | $13.65 |
| Oct. 8, 2026 | $13.43 |
| Oct. 7, 2026 | $13.58 |
| Oct. 6, 2026 | $13.59 |
| Oct. 5, 2026 | $14.60 |
| Oct. 2, 2026 | $14.99 |
| Oct. 1, 2026 | $14.95 |
| Sept. 30, 2026 | $15.33 |
| Sept. 29, 2026 | $15.58 |
| Sept. 28, 2026 | $15.08 |
| Sept. 25, 2026 | $15.47 |
| Sept. 24, 2026 | $15.72 |
| Sept. 23, 2026 | $15.30 |
| Sept. 22, 2026 | $16.51 |
| Sept. 21, 2026 | $16.17 |
| Sept. 18, 2026 | $16.57 |
| Sept. 17, 2026 | $16.69 |
| Sept. 16, 2026 | $16.58 |
| Sept. 15, 2026 | $16.07 |
| Sept. 14, 2026 | $16.18 |
| Sept. 11, 2026 | $16.12 |
| Sept. 10, 2026 | $17.18 |
| Sept. 9, 2026 | $18.21 |
| Sept. 8, 2026 | $19.71 |
| Sept. 4, 2026 | $19.23 |
| Sept. 3, 2026 | $19.00 |
| Sept. 2, 2026 | $19.34 |
| Sept. 1, 2026 | $18.95 |
| Aug. 31, 2026 | $19.34 |
| Aug. 28, 2026 | $19.59 |
| Aug. 27, 2026 | $20.05 |
| Aug. 26, 2026 | $20.55 |
| Aug. 25, 2026 | $19.74 |
| Aug. 24, 2026 | $19.27 |
| Aug. 21, 2026 | $19.83 |
| Aug. 20, 2026 | $19.82 |
| Aug. 19, 2026 | $20.75 |
| Aug. 18, 2026 | $19.71 |
| Aug. 17, 2026 | $19.95 |
| Aug. 14, 2026 | $19.59 |
| Aug. 13, 2026 | $19.45 |
| Aug. 12, 2026 | $19.55 |
| Aug. 11, 2026 | $19.47 |
| Aug. 10, 2026 | $19.77 |
| Aug. 7, 2026 | $18.32 |
| Aug. 6, 2026 | $18.70 |
| Aug. 5, 2026 | $18.84 |
| Aug. 4, 2026 | $18.53 |
| Aug. 3, 2026 | $18.05 |
| July 31, 2026 | $18.25 |
| July 30, 2026 | $19.39 |
| July 29, 2026 | $19.01 |
| July 28, 2026 | $19.52 |
| July 27, 2026 | $19.50 |
| July 24, 2026 | $18.44 |
| July 23, 2026 | $17.76 |
| July 22, 2026 | $18.15 |
| July 21, 2026 | $18.82 |
| July 20, 2026 | $18.21 |
| July 17, 2026 | $19.37 |
| July 16, 2026 | $17.88 |
| July 15, 2026 | $18.55 |
| July 14, 2026 | $18.42 |
| July 13, 2026 | $18.91 |
| July 10, 2026 | $19.21 |
| July 9, 2026 | $19.95 |
| July 8, 2026 | $19.21 |
| July 7, 2026 | $19.25 |
| July 6, 2026 | $19.96 |
| July 2, 2026 | $18.84 |
| July 1, 2026 | $17.29 |
| June 30, 2026 | $18.48 |
| June 29, 2026 | $19.29 |
| June 26, 2026 | $18.20 |
| June 25, 2026 | $18.00 |
| June 24, 2026 | $18.16 |
| June 23, 2026 | $17.83 |
| June 22, 2026 | $17.08 |
| June 18, 2026 | $14.70 |
| June 17, 2026 | $15.40 |
| June 16, 2026 | $14.33 |
| June 15, 2026 | $14.60 |
| June 12, 2026 | $14.76 |
| June 11, 2026 | $13.67 |
| June 10, 2026 | $13.10 |
| June 9, 2026 | $12.90 |
| June 8, 2026 | $12.74 |
| June 5, 2026 | $13.10 |
| June 4, 2026 | $13.61 |
| June 3, 2026 | $13.74 |
| June 2, 2026 | $13.96 |
| June 1, 2026 | $15.75 |
| May 29, 2026 | $15.95 |
| May 28, 2026 | $16.13 |
| May 27, 2026 | $15.79 |
| May 26, 2026 | $16.02 |
| May 22, 2026 | $16.35 |
| May 21, 2026 | $16.60 |
| May 20, 2026 | $16.29 |
| May 19, 2026 | $16.27 |
| May 18, 2026 | $16.16 |
| May 15, 2026 | $17.74 |
| May 14, 2026 | $19.01 |
| May 13, 2026 | $19.85 |
| May 12, 2026 | $19.94 |
| May 11, 2026 | $20.25 |
| May 8, 2026 | $21.57 |
| May 7, 2026 | $22.87 |
| May 6, 2026 | $21.81 |
| May 5, 2026 | $16.26 |
| May 4, 2026 | $13.78 |
| May 1, 2026 | $13.71 |
| April 30, 2026 | $13.40 |
| April 29, 2026 | $13.20 |
| April 28, 2026 | $12.86 |
| April 27, 2026 | $14.42 |
| April 24, 2026 | $13.92 |
| April 23, 2026 | $14.75 |
| April 22, 2026 | $14.50 |
| April 21, 2026 | $14.29 |
| April 20, 2026 | $14.66 |
| April 17, 2026 | $14.43 |
| April 16, 2026 | $14.42 |
| April 15, 2026 | $13.35 |
| April 14, 2026 | $13.90 |
| April 13, 2026 | $13.34 |
| April 10, 2026 | $13.66 |
| April 9, 2026 | $14.21 |
| April 8, 2026 | $14.41 |
| April 7, 2026 | $15.92 |
| April 6, 2026 | $16.27 |
| April 2, 2026 | $17.76 |
| April 1, 2026 | $16.70 |
| March 31, 2026 | $14.93 |
| March 30, 2026 | $13.93 |
| March 27, 2026 | $13.89 |
| March 26, 2026 | $13.95 |
| March 25, 2026 | $13.95 |
| March 24, 2026 | $13.45 |
| March 23, 2026 | $13.50 |
| March 20, 2026 | $13.42 |
| March 19, 2026 | $14.22 |
| March 18, 2026 | $14.68 |
| March 17, 2026 | $15.38 |
| March 16, 2026 | $16.02 |
| March 13, 2026 | $15.80 |
| March 12, 2026 | $16.71 |
| March 11, 2026 | $17.10 |
| March 10, 2026 | $16.93 |
| March 9, 2026 | $17.31 |
| March 6, 2026 | $17.31 |
| March 5, 2026 | $17.58 |
| March 4, 2026 | $18.36 |
| March 3, 2026 | $18.85 |
| March 2, 2026 | $17.98 |
| Feb. 27, 2026 | $17.50 |
| Feb. 26, 2026 | $17.64 |
| Feb. 25, 2026 | $16.86 |
| Feb. 24, 2026 | $16.20 |
| Feb. 23, 2026 | $14.80 |
| Feb. 20, 2026 | $14.21 |
| Feb. 19, 2026 | $15.97 |
| Feb. 18, 2026 | $15.00 |
| Feb. 17, 2026 | $15.07 |
| Feb. 13, 2026 | $14.26 |
| Feb. 12, 2026 | $14.40 |
| Feb. 11, 2026 | $14.35 |
| Feb. 10, 2026 | $14.61 |
| Feb. 9, 2026 | $14.01 |
| Feb. 6, 2026 | $14.19 |
| Feb. 5, 2026 | $13.15 |
| Feb. 4, 2026 | $14.37 |
| Feb. 3, 2026 | $15.96 |
| Feb. 2, 2026 | $15.65 |
| Jan. 30, 2026 | $15.11 |
| Jan. 29, 2026 | $15.25 |
| Jan. 28, 2026 | $14.97 |
| Jan. 27, 2026 | $16.06 |
| Jan. 26, 2026 | $15.65 |
| Jan. 23, 2026 | $15.75 |
| Jan. 22, 2026 | $16.25 |
| Jan. 21, 2026 | $15.76 |
| Jan. 20, 2026 | $14.80 |
| Jan. 16, 2026 | $15.06 |
| Jan. 15, 2026 | $15.64 |
| Jan. 14, 2026 | $16.19 |
| Jan. 13, 2026 | $17.20 |
| Jan. 12, 2026 | $16.67 |
| Jan. 9, 2026 | $16.95 |
| Jan. 8, 2026 | $17.11 |
| Jan. 7, 2026 | $16.94 |
| Jan. 6, 2026 | $15.91 |
| Jan. 5, 2026 | $16.03 |
| Jan. 2, 2026 | $17.02 |
| Dec. 31, 2025 | $18.16 |
| Dec. 30, 2025 | $17.81 |
| Dec. 29, 2025 | $18.56 |
| Dec. 26, 2025 | $18.37 |
| Dec. 24, 2025 | $18.91 |
| Dec. 23, 2025 | $18.67 |
| Dec. 22, 2025 | $19.17 |
| Dec. 19, 2025 | $18.60 |
| Dec. 18, 2025 | $18.91 |
| Dec. 17, 2025 | $19.25 |
| Dec. 16, 2025 | $18.82 |
| Dec. 15, 2025 | $17.70 |
| Dec. 12, 2025 | $18.60 |
| Dec. 11, 2025 | $19.51 |
| Dec. 10, 2025 | $19.95 |
| Dec. 9, 2025 | $19.24 |
| Dec. 8, 2025 | $19.44 |
| Dec. 5, 2025 | $17.56 |
| Dec. 4, 2025 | $17.95 |
| Dec. 3, 2025 | $16.97 |
| Dec. 2, 2025 | $15.87 |
| Dec. 1, 2025 | $16.78 |
| Nov. 28, 2025 | $19.00 |
| Nov. 26, 2025 | $18.55 |
| Nov. 25, 2025 | $18.99 |
| Nov. 24, 2025 | $18.00 |
| Nov. 21, 2025 | $17.83 |
| Nov. 20, 2025 | $17.74 |
| Nov. 19, 2025 | $17.59 |
| Nov. 18, 2025 | $18.00 |
| Nov. 17, 2025 | $16.88 |
| Nov. 14, 2025 | $15.11 |
| Nov. 13, 2025 | $14.73 |
| Nov. 12, 2025 | $15.43 |
| Nov. 11, 2025 | $15.50 |
| Nov. 10, 2025 | $15.22 |
| Nov. 7, 2025 | $15.05 |
| Nov. 6, 2025 | $15.42 |
| Nov. 5, 2025 | $16.45 |
| Nov. 4, 2025 | $16.09 |
| Nov. 3, 2025 | $16.67 |
| Oct. 31, 2025 | $18.03 |
| Oct. 30, 2025 | $18.04 |
| Oct. 29, 2025 | $18.04 |
| Oct. 28, 2025 | $18.38 |
| Oct. 27, 2025 | $17.99 |
Key figures
- 52-week range
- $6.77–$22.87Low Oct. 26, 2026; high May 7, 2026
- Average daily volume
- 1.5MPast 3 months
- Market value
- $363.1M
- Dividend yield
- —
- From 52-week high
- −70.40%
Price change
- 1 month
- −56.24%
- 3 months
- −63.29%
- Year to date
- −62.72%
- 1 year
- −61.47%
$1,000 a year ago
$1,000 put into AVTX at the close on Oct. 24, 2025 would be worth $385.
Price only, dividends not included.
What Wall Street says about AVTX
In the past 90 days, Wall Street firms published 6 rating or price-target actions on AVTX: 2 downgrades and 4 lowered price targets.
| Action | Rating | |||
|---|---|---|---|---|
| BTIG | Cuts target | Buy | $58 to $10 | |
| Guggenheim | Downgrade | Buy to Neutral | — | |
| HC Wainwright & Co. | Downgrade | Buy to Neutral | — | |
| Wedbush | Cuts target | Outperform | $34 to $22 | |
| Guggenheim | Cuts target | Buy | $50 to $48 | |
| HC Wainwright & Co. | Cuts target | Buy | $35 to $30 |
Ratings and price targets are the firms’ own opinions, reported as published.
Not investment advice.
About Avalo Therapeutics, Inc. Common Stock
Avalo Therapeutics Inc is a clinical stage biotechnology company fully dedicated to developing IL-1B-based treatments for immune-mediated inflammatory diseases. The company's asset is Abdakibart (AVTX-009) an anti-IL-1B monoclonal antibody ("mAb"), targeting inflammatory diseases. Avalos pipeline also includes quisovalimab (anti-LIGHT mAb) and AVTX-008 (BTLA agonist fusion protein), AVTX-006 and AVTX-913.
- Headquarters
- Wayne, Pa.
- Employees
- 33
- Listed
- Nov. 13, 2015
- Sector
- Health care
- Industry
- Pharmaceutical preparations
In WallStreetDigest editions
No WallStreetDigest article about AVTX is on the site yet.