NYSE · Common stock
Saul Centers (BFS)
$29.32 −$0.03 (−0.10%)
- Day’s range
- $29.26–$29.77
- Volume
- 85,230
BFS price history
BFS closed at $29.32 on Oct. 26, 2026. Over the past year, its daily close ranged from $28.83 on Oct. 21, 2026 to $37.88 on June 26, 2026.
Data table: BFS daily closes, the past year
| Date | Close |
|---|---|
| Oct. 26, 2026 | $29.32 |
| Oct. 23, 2026 | $29.35 |
| Oct. 22, 2026 | $29.52 |
| Oct. 21, 2026 | $28.83 |
| Oct. 20, 2026 | $29.50 |
| Oct. 19, 2026 | $28.99 |
| Oct. 16, 2026 | $29.49 |
| Oct. 15, 2026 | $29.14 |
| Oct. 14, 2026 | $29.43 |
| Oct. 13, 2026 | $29.70 |
| Oct. 12, 2026 | $30.09 |
| Oct. 9, 2026 | $30.00 |
| Oct. 8, 2026 | $29.72 |
| Oct. 7, 2026 | $29.58 |
| Oct. 6, 2026 | $29.90 |
| Oct. 5, 2026 | $29.55 |
| Oct. 2, 2026 | $30.16 |
| Oct. 1, 2026 | $29.98 |
| Sept. 30, 2026 | $30.08 |
| Sept. 29, 2026 | $30.16 |
| Sept. 28, 2026 | $30.21 |
| Sept. 25, 2026 | $30.00 |
| Sept. 24, 2026 | $29.85 |
| Sept. 23, 2026 | $29.79 |
| Sept. 22, 2026 | $30.23 |
| Sept. 21, 2026 | $30.23 |
| Sept. 18, 2026 | $30.24 |
| Sept. 17, 2026 | $30.31 |
| Sept. 16, 2026 | $30.33 |
| Sept. 15, 2026 | $30.72 |
| Sept. 14, 2026 | $31.14 |
| Sept. 11, 2026 | $31.27 |
| Sept. 10, 2026 | $31.66 |
| Sept. 9, 2026 | $31.85 |
| Sept. 8, 2026 | $32.55 |
| Sept. 4, 2026 | $32.52 |
| Sept. 3, 2026 | $32.50 |
| Sept. 2, 2026 | $32.64 |
| Sept. 1, 2026 | $32.75 |
| Aug. 31, 2026 | $32.61 |
| Aug. 28, 2026 | $33.27 |
| Aug. 27, 2026 | $33.45 |
| Aug. 26, 2026 | $33.68 |
| Aug. 25, 2026 | $34.13 |
| Aug. 24, 2026 | $34.14 |
| Aug. 21, 2026 | $33.72 |
| Aug. 20, 2026 | $34.02 |
| Aug. 19, 2026 | $34.22 |
| Aug. 18, 2026 | $34.01 |
| Aug. 17, 2026 | $34.27 |
| Aug. 14, 2026 | $34.80 |
| Aug. 13, 2026 | $35.00 |
| Aug. 12, 2026 | $34.40 |
| Aug. 11, 2026 | $34.51 |
| Aug. 10, 2026 | $33.93 |
| Aug. 7, 2026 | $34.01 |
| Aug. 6, 2026 | $33.80 |
| Aug. 5, 2026 | $33.63 |
| Aug. 4, 2026 | $34.14 |
| Aug. 3, 2026 | $34.32 |
| July 31, 2026 | $34.07 |
| July 30, 2026 | $34.66 |
| July 29, 2026 | $34.95 |
| July 28, 2026 | $35.47 |
| July 27, 2026 | $36.03 |
| July 24, 2026 | $35.68 |
| July 23, 2026 | $35.27 |
| July 22, 2026 | $35.79 |
| July 21, 2026 | $36.27 |
| July 20, 2026 | $36.31 |
| July 17, 2026 | $36.65 |
| July 16, 2026 | $36.59 |
| July 15, 2026 | $35.53 |
| July 14, 2026 | $36.25 |
| July 13, 2026 | $36.29 |
| July 10, 2026 | $36.14 |
| July 9, 2026 | $35.91 |
| July 8, 2026 | $35.87 |
| July 7, 2026 | $36.61 |
| July 6, 2026 | $36.71 |
| July 2, 2026 | $37.59 |
| July 1, 2026 | $37.45 |
| June 30, 2026 | $37.39 |
| June 29, 2026 | $37.74 |
| June 26, 2026 | $37.88 |
| June 25, 2026 | $37.00 |
| June 24, 2026 | $37.07 |
| June 23, 2026 | $36.77 |
| June 22, 2026 | $35.77 |
| June 18, 2026 | $36.03 |
| June 17, 2026 | $35.51 |
| June 16, 2026 | $36.62 |
| June 15, 2026 | $36.69 |
| June 12, 2026 | $37.45 |
| June 11, 2026 | $37.20 |
| June 10, 2026 | $37.82 |
| June 9, 2026 | $37.43 |
| June 8, 2026 | $36.51 |
| June 5, 2026 | $36.54 |
| June 4, 2026 | $36.49 |
| June 3, 2026 | $35.30 |
| June 2, 2026 | $35.53 |
| June 1, 2026 | $34.60 |
| May 29, 2026 | $34.66 |
| May 28, 2026 | $34.67 |
| May 27, 2026 | $35.08 |
| May 26, 2026 | $34.73 |
| May 22, 2026 | $34.53 |
| May 21, 2026 | $34.44 |
| May 20, 2026 | $33.91 |
| May 19, 2026 | $33.55 |
| May 18, 2026 | $33.55 |
| May 15, 2026 | $33.00 |
| May 14, 2026 | $33.45 |
| May 13, 2026 | $33.92 |
| May 12, 2026 | $34.43 |
| May 11, 2026 | $34.44 |
| May 8, 2026 | $35.19 |
| May 7, 2026 | $34.20 |
| May 6, 2026 | $34.21 |
| May 5, 2026 | $34.31 |
| May 4, 2026 | $34.16 |
| May 1, 2026 | $34.42 |
| April 30, 2026 | $34.43 |
| April 29, 2026 | $34.08 |
| April 28, 2026 | $34.68 |
| April 27, 2026 | $34.46 |
| April 24, 2026 | $34.53 |
| April 23, 2026 | $34.29 |
| April 22, 2026 | $33.66 |
| April 21, 2026 | $33.80 |
| April 20, 2026 | $34.25 |
| April 17, 2026 | $34.43 |
| April 16, 2026 | $33.75 |
| April 15, 2026 | $33.52 |
| April 14, 2026 | $34.09 |
| April 13, 2026 | $33.75 |
| April 10, 2026 | $33.87 |
| April 9, 2026 | $33.66 |
| April 8, 2026 | $33.76 |
| April 7, 2026 | $33.68 |
| April 6, 2026 | $33.03 |
| April 2, 2026 | $33.08 |
| April 1, 2026 | $32.80 |
| March 31, 2026 | $32.58 |
| March 30, 2026 | $32.69 |
| March 27, 2026 | $32.34 |
| March 26, 2026 | $32.67 |
| March 25, 2026 | $32.68 |
| March 24, 2026 | $32.71 |
| March 23, 2026 | $32.89 |
| March 20, 2026 | $32.38 |
| March 19, 2026 | $33.26 |
| March 18, 2026 | $33.18 |
| March 17, 2026 | $33.40 |
| March 16, 2026 | $33.43 |
| March 13, 2026 | $33.05 |
| March 12, 2026 | $33.04 |
| March 11, 2026 | $33.53 |
| March 10, 2026 | $34.06 |
| March 9, 2026 | $34.35 |
| March 6, 2026 | $34.38 |
| March 5, 2026 | $34.47 |
| March 4, 2026 | $35.06 |
| March 3, 2026 | $34.52 |
| March 2, 2026 | $34.23 |
| Feb. 27, 2026 | $34.08 |
| Feb. 26, 2026 | $34.14 |
| Feb. 25, 2026 | $34.32 |
| Feb. 24, 2026 | $34.07 |
| Feb. 23, 2026 | $34.98 |
| Feb. 20, 2026 | $34.93 |
| Feb. 19, 2026 | $34.72 |
| Feb. 18, 2026 | $34.77 |
| Feb. 17, 2026 | $35.26 |
| Feb. 13, 2026 | $34.42 |
| Feb. 12, 2026 | $34.35 |
| Feb. 11, 2026 | $34.23 |
| Feb. 10, 2026 | $34.72 |
| Feb. 9, 2026 | $34.31 |
| Feb. 6, 2026 | $34.63 |
| Feb. 5, 2026 | $34.74 |
| Feb. 4, 2026 | $33.61 |
| Feb. 3, 2026 | $32.41 |
| Feb. 2, 2026 | $31.95 |
| Jan. 30, 2026 | $31.73 |
| Jan. 29, 2026 | $31.63 |
| Jan. 28, 2026 | $30.83 |
| Jan. 27, 2026 | $31.38 |
| Jan. 26, 2026 | $31.24 |
| Jan. 23, 2026 | $31.50 |
| Jan. 22, 2026 | $31.53 |
| Jan. 21, 2026 | $31.81 |
| Jan. 20, 2026 | $31.36 |
| Jan. 16, 2026 | $31.84 |
| Jan. 15, 2026 | $31.95 |
| Jan. 14, 2026 | $32.51 |
| Jan. 13, 2026 | $32.16 |
| Jan. 12, 2026 | $32.23 |
| Jan. 9, 2026 | $32.29 |
| Jan. 8, 2026 | $32.43 |
| Jan. 7, 2026 | $32.12 |
| Jan. 6, 2026 | $31.58 |
| Jan. 5, 2026 | $31.50 |
| Jan. 2, 2026 | $31.56 |
| Dec. 31, 2025 | $31.53 |
| Dec. 30, 2025 | $31.57 |
| Dec. 29, 2025 | $31.55 |
| Dec. 26, 2025 | $31.55 |
| Dec. 24, 2025 | $31.56 |
| Dec. 23, 2025 | $31.07 |
| Dec. 22, 2025 | $31.37 |
| Dec. 19, 2025 | $31.39 |
| Dec. 18, 2025 | $31.93 |
| Dec. 17, 2025 | $32.10 |
| Dec. 16, 2025 | $31.66 |
| Dec. 15, 2025 | $32.19 |
| Dec. 12, 2025 | $31.80 |
| Dec. 11, 2025 | $31.27 |
| Dec. 10, 2025 | $31.11 |
| Dec. 9, 2025 | $30.77 |
| Dec. 8, 2025 | $30.32 |
| Dec. 5, 2025 | $30.25 |
| Dec. 4, 2025 | $29.92 |
| Dec. 3, 2025 | $30.58 |
| Dec. 2, 2025 | $30.30 |
| Dec. 1, 2025 | $30.77 |
| Nov. 28, 2025 | $31.10 |
| Nov. 26, 2025 | $31.13 |
| Nov. 25, 2025 | $31.14 |
| Nov. 24, 2025 | $30.56 |
| Nov. 21, 2025 | $30.94 |
| Nov. 20, 2025 | $30.52 |
| Nov. 19, 2025 | $30.47 |
| Nov. 18, 2025 | $30.35 |
| Nov. 17, 2025 | $29.82 |
| Nov. 14, 2025 | $30.24 |
| Nov. 13, 2025 | $29.90 |
| Nov. 12, 2025 | $29.62 |
| Nov. 11, 2025 | $30.21 |
| Nov. 10, 2025 | $29.79 |
| Nov. 7, 2025 | $30.59 |
| Nov. 6, 2025 | $29.88 |
| Nov. 5, 2025 | $29.77 |
| Nov. 4, 2025 | $29.70 |
| Nov. 3, 2025 | $29.64 |
| Oct. 31, 2025 | $29.61 |
| Oct. 30, 2025 | $29.98 |
| Oct. 29, 2025 | $29.75 |
| Oct. 28, 2025 | $30.27 |
| Oct. 27, 2025 | $30.80 |
Key figures
- 52-week range
- $28.83–$37.88Low Oct. 21, 2026; high June 26, 2026
- Average daily volume
- 124,284Past 3 months
- Market value
- $724.7M
- Dividend yield
- 8.05%Past 12 months of regular dividends
- From 52-week high
- −22.60%
Price change
- 1 month
- −2.27%
- 3 months
- −17.83%
- Year to date
- −7.01%
- 1 year
- −5.72%
$1,000 a year ago
$1,000 put into BFS at the close on Oct. 24, 2025 would be worth $943.
Price only, dividends not included.
What Wall Street says about BFS
No Wall Street firm has published a rating or price-target change on BFS in the past 90 days.
Ratings and price targets are the firms’ own opinions, reported as published.
Not investment advice.
Recent dividends
| Ex-dividend date | Per share |
|---|---|
| Regular, paid Oct. 30 | $0.59 |
| Regular, paid July 31 | $0.59 |
| Regular, paid April 30 | $0.59 |
| Regular, paid Jan. 30 | $0.59 |
| Regular, paid Oct. 31, 2025 | $0.59 |
About Saul Centers, Inc.
Saul Centers Inc is a self-managed real estate investment trust which invests in, operates and develops retail and commercial properties. The company's portfolio includes community and neighbourhood shopping centres, office properties, and mixed-use properties. Properties are located in the Washington, D.C. and Batlimore metropolitan areas. Saul Centers operates through two business segments: Shopping Centers segment, which contribute the maximum portion of total revenue; and mixed-use properties.Mixed-Use Properties segment include office, retail and multi-family residential use.
- Headquarters
- Bethesda, Md.
- Employees
- 98
- Listed
- Aug. 24, 1993
- Sector
- Real estate
- Industry
- Real estate investment trusts
In WallStreetDigest editions
No WallStreetDigest article about BFS is on the site yet.