Nasdaq · Common stock
Business First Bancshares (BFST)
$31.82 +$0.02 (+0.06%)
- Day’s range
- $31.05–$31.96
- Volume
- 209,693
BFST price history
BFST closed at $31.82 on Oct. 26, 2026. Over the past year, its daily close ranged from $24.25 on Nov. 17, 2025 to $32.28 on Aug. 13, 2026.
Data table: BFST daily closes, the past year
| Date | Close |
|---|---|
| Oct. 26, 2026 | $31.82 |
| Oct. 23, 2026 | $31.80 |
| Oct. 22, 2026 | $31.94 |
| Oct. 21, 2026 | $31.36 |
| Oct. 20, 2026 | $31.57 |
| Oct. 19, 2026 | $31.06 |
| Oct. 16, 2026 | $31.31 |
| Oct. 15, 2026 | $31.13 |
| Oct. 14, 2026 | $30.74 |
| Oct. 13, 2026 | $30.80 |
| Oct. 12, 2026 | $30.82 |
| Oct. 9, 2026 | $30.49 |
| Oct. 8, 2026 | $30.71 |
| Oct. 7, 2026 | $30.44 |
| Oct. 6, 2026 | $30.74 |
| Oct. 5, 2026 | $30.87 |
| Oct. 2, 2026 | $30.90 |
| Oct. 1, 2026 | $30.46 |
| Sept. 30, 2026 | $30.09 |
| Sept. 29, 2026 | $30.41 |
| Sept. 28, 2026 | $30.67 |
| Sept. 25, 2026 | $30.86 |
| Sept. 24, 2026 | $30.63 |
| Sept. 23, 2026 | $30.35 |
| Sept. 22, 2026 | $30.67 |
| Sept. 21, 2026 | $30.70 |
| Sept. 18, 2026 | $30.82 |
| Sept. 17, 2026 | $30.83 |
| Sept. 16, 2026 | $30.97 |
| Sept. 15, 2026 | $31.48 |
| Sept. 14, 2026 | $31.48 |
| Sept. 11, 2026 | $31.42 |
| Sept. 10, 2026 | $31.45 |
| Sept. 9, 2026 | $31.11 |
| Sept. 8, 2026 | $31.38 |
| Sept. 4, 2026 | $31.84 |
| Sept. 3, 2026 | $31.49 |
| Sept. 2, 2026 | $31.31 |
| Sept. 1, 2026 | $30.68 |
| Aug. 31, 2026 | $31.02 |
| Aug. 28, 2026 | $31.21 |
| Aug. 27, 2026 | $31.23 |
| Aug. 26, 2026 | $31.13 |
| Aug. 25, 2026 | $31.16 |
| Aug. 24, 2026 | $31.30 |
| Aug. 21, 2026 | $31.15 |
| Aug. 20, 2026 | $31.22 |
| Aug. 19, 2026 | $31.05 |
| Aug. 18, 2026 | $31.97 |
| Aug. 17, 2026 | $32.11 |
| Aug. 14, 2026 | $32.12 |
| Aug. 13, 2026 | $32.28 |
| Aug. 12, 2026 | $32.18 |
| Aug. 11, 2026 | $31.98 |
| Aug. 10, 2026 | $31.54 |
| Aug. 7, 2026 | $31.66 |
| Aug. 6, 2026 | $31.71 |
| Aug. 5, 2026 | $31.99 |
| Aug. 4, 2026 | $32.07 |
| Aug. 3, 2026 | $31.92 |
| July 31, 2026 | $31.82 |
| July 30, 2026 | $31.94 |
| July 29, 2026 | $32.01 |
| July 28, 2026 | $32.08 |
| July 27, 2026 | $31.47 |
| July 24, 2026 | $31.16 |
| July 23, 2026 | $30.47 |
| July 22, 2026 | $30.49 |
| July 21, 2026 | $30.85 |
| July 20, 2026 | $30.68 |
| July 17, 2026 | $30.89 |
| July 16, 2026 | $31.37 |
| July 15, 2026 | $30.46 |
| July 14, 2026 | $30.18 |
| July 13, 2026 | $30.37 |
| July 10, 2026 | $30.17 |
| July 9, 2026 | $30.08 |
| July 8, 2026 | $29.64 |
| July 7, 2026 | $30.31 |
| July 6, 2026 | $30.89 |
| July 2, 2026 | $30.64 |
| July 1, 2026 | $31.42 |
| June 30, 2026 | $30.73 |
| June 29, 2026 | $30.67 |
| June 26, 2026 | $30.81 |
| June 25, 2026 | $30.09 |
| June 24, 2026 | $30.15 |
| June 23, 2026 | $29.55 |
| June 22, 2026 | $29.00 |
| June 18, 2026 | $28.77 |
| June 17, 2026 | $28.56 |
| June 16, 2026 | $28.73 |
| June 15, 2026 | $28.77 |
| June 12, 2026 | $29.24 |
| June 11, 2026 | $29.08 |
| June 10, 2026 | $28.90 |
| June 9, 2026 | $28.69 |
| June 8, 2026 | $28.48 |
| June 5, 2026 | $28.45 |
| June 4, 2026 | $28.40 |
| June 3, 2026 | $27.73 |
| June 2, 2026 | $28.15 |
| June 1, 2026 | $27.96 |
| May 29, 2026 | $28.48 |
| May 28, 2026 | $28.24 |
| May 27, 2026 | $28.13 |
| May 26, 2026 | $28.20 |
| May 22, 2026 | $27.84 |
| May 21, 2026 | $28.01 |
| May 20, 2026 | $27.88 |
| May 19, 2026 | $27.07 |
| May 18, 2026 | $27.23 |
| May 15, 2026 | $26.84 |
| May 14, 2026 | $27.14 |
| May 13, 2026 | $27.04 |
| May 12, 2026 | $27.08 |
| May 11, 2026 | $27.22 |
| May 8, 2026 | $27.68 |
| May 7, 2026 | $27.58 |
| May 6, 2026 | $27.65 |
| May 5, 2026 | $27.45 |
| May 4, 2026 | $27.03 |
| May 1, 2026 | $27.50 |
| April 30, 2026 | $27.38 |
| April 29, 2026 | $26.94 |
| April 28, 2026 | $27.50 |
| April 27, 2026 | $27.01 |
| April 24, 2026 | $28.26 |
| April 23, 2026 | $28.53 |
| April 22, 2026 | $28.21 |
| April 21, 2026 | $28.33 |
| April 20, 2026 | $29.00 |
| April 17, 2026 | $29.00 |
| April 16, 2026 | $28.15 |
| April 15, 2026 | $28.54 |
| April 14, 2026 | $28.68 |
| April 13, 2026 | $28.63 |
| April 10, 2026 | $28.56 |
| April 9, 2026 | $28.76 |
| April 8, 2026 | $28.28 |
| April 7, 2026 | $27.67 |
| April 6, 2026 | $27.57 |
| April 2, 2026 | $27.53 |
| April 1, 2026 | $27.39 |
| March 31, 2026 | $27.04 |
| March 30, 2026 | $26.83 |
| March 27, 2026 | $26.60 |
| March 26, 2026 | $26.84 |
| March 25, 2026 | $26.78 |
| March 24, 2026 | $27.04 |
| March 23, 2026 | $26.81 |
| March 20, 2026 | $25.81 |
| March 19, 2026 | $26.28 |
| March 18, 2026 | $25.91 |
| March 17, 2026 | $26.20 |
| March 16, 2026 | $26.35 |
| March 13, 2026 | $26.09 |
| March 12, 2026 | $26.29 |
| March 11, 2026 | $26.30 |
| March 10, 2026 | $26.57 |
| March 9, 2026 | $26.55 |
| March 6, 2026 | $26.66 |
| March 5, 2026 | $27.00 |
| March 4, 2026 | $27.57 |
| March 3, 2026 | $27.57 |
| March 2, 2026 | $27.70 |
| Feb. 27, 2026 | $27.30 |
| Feb. 26, 2026 | $28.42 |
| Feb. 25, 2026 | $28.37 |
| Feb. 24, 2026 | $27.75 |
| Feb. 23, 2026 | $27.89 |
| Feb. 20, 2026 | $28.88 |
| Feb. 19, 2026 | $28.75 |
| Feb. 18, 2026 | $28.69 |
| Feb. 17, 2026 | $29.29 |
| Feb. 13, 2026 | $29.15 |
| Feb. 12, 2026 | $29.00 |
| Feb. 11, 2026 | $29.22 |
| Feb. 10, 2026 | $29.47 |
| Feb. 9, 2026 | $29.62 |
| Feb. 6, 2026 | $29.84 |
| Feb. 5, 2026 | $29.70 |
| Feb. 4, 2026 | $29.99 |
| Feb. 3, 2026 | $29.39 |
| Feb. 2, 2026 | $28.83 |
| Jan. 30, 2026 | $28.17 |
| Jan. 29, 2026 | $27.62 |
| Jan. 28, 2026 | $26.96 |
| Jan. 27, 2026 | $27.26 |
| Jan. 26, 2026 | $27.46 |
| Jan. 23, 2026 | $27.26 |
| Jan. 22, 2026 | $28.17 |
| Jan. 21, 2026 | $28.21 |
| Jan. 20, 2026 | $26.71 |
| Jan. 16, 2026 | $27.10 |
| Jan. 15, 2026 | $27.32 |
| Jan. 14, 2026 | $26.60 |
| Jan. 13, 2026 | $26.17 |
| Jan. 12, 2026 | $26.35 |
| Jan. 9, 2026 | $26.39 |
| Jan. 8, 2026 | $26.67 |
| Jan. 7, 2026 | $26.02 |
| Jan. 6, 2026 | $26.28 |
| Jan. 5, 2026 | $26.22 |
| Jan. 2, 2026 | $25.88 |
| Dec. 31, 2025 | $26.14 |
| Dec. 30, 2025 | $26.25 |
| Dec. 29, 2025 | $26.57 |
| Dec. 26, 2025 | $26.72 |
| Dec. 24, 2025 | $26.84 |
| Dec. 23, 2025 | $26.92 |
| Dec. 22, 2025 | $27.18 |
| Dec. 19, 2025 | $27.64 |
| Dec. 18, 2025 | $28.08 |
| Dec. 17, 2025 | $28.06 |
| Dec. 16, 2025 | $27.89 |
| Dec. 15, 2025 | $27.91 |
| Dec. 12, 2025 | $27.71 |
| Dec. 11, 2025 | $27.83 |
| Dec. 10, 2025 | $27.52 |
| Dec. 9, 2025 | $26.79 |
| Dec. 8, 2025 | $26.67 |
| Dec. 5, 2025 | $26.81 |
| Dec. 4, 2025 | $26.88 |
| Dec. 3, 2025 | $26.90 |
| Dec. 2, 2025 | $26.26 |
| Dec. 1, 2025 | $26.29 |
| Nov. 28, 2025 | $26.02 |
| Nov. 26, 2025 | $26.25 |
| Nov. 25, 2025 | $26.47 |
| Nov. 24, 2025 | $25.59 |
| Nov. 21, 2025 | $25.72 |
| Nov. 20, 2025 | $25.00 |
| Nov. 19, 2025 | $24.65 |
| Nov. 18, 2025 | $24.45 |
| Nov. 17, 2025 | $24.25 |
| Nov. 14, 2025 | $25.18 |
| Nov. 13, 2025 | $25.26 |
| Nov. 12, 2025 | $25.18 |
| Nov. 11, 2025 | $25.32 |
| Nov. 10, 2025 | $25.12 |
| Nov. 7, 2025 | $24.66 |
| Nov. 6, 2025 | $24.60 |
| Nov. 5, 2025 | $24.97 |
| Nov. 4, 2025 | $24.62 |
| Nov. 3, 2025 | $24.69 |
| Oct. 31, 2025 | $24.52 |
| Oct. 30, 2025 | $24.54 |
| Oct. 29, 2025 | $24.74 |
| Oct. 28, 2025 | $24.48 |
| Oct. 27, 2025 | $24.26 |
Key figures
- 52-week range
- $24.25–$32.28Low Nov. 17, 2025; high Aug. 13, 2026
- Average daily volume
- 207,719Past 3 months
- Market value
- $1.04B
- Dividend yield
- 1.89%Past 12 months of regular dividends
- From 52-week high
- −1.43%
Price change
- 1 month
- +3.11%
- 3 months
- +2.12%
- Year to date
- +21.73%
- 1 year
- +27.23%
$1,000 a year ago
$1,000 put into BFST at the close on Oct. 24, 2025 would be worth $1,272.
Price only, dividends not included.
What Wall Street says about BFST
No Wall Street firm has published a rating or price-target change on BFST in the past 90 days.
Ratings and price targets are the firms’ own opinions, reported as published.
Not investment advice.
Recent dividends
| Ex-dividend date | Per share |
|---|---|
| Regular, paid Nov. 30 | $0.15 |
| Regular, paid Aug. 31 | $0.15 |
| Regular, paid May 29 | $0.15 |
| Regular, paid Feb. 28 | $0.15 |
| Regular, paid Nov. 30, 2025 | $0.15 |
About Business First Bancshares, Inc. Common Stock
Business First Bancshares Inc is a bank holding company. The company's services include personal and commercial banking, treasury management, and wealth solutions. It provides a range of financial services to small-to-midsized businesses and professionals. The company generates the majority of its revenues from interest income on loans, customer service and loan fees, and interest income from securities.
- Headquarters
- Baton Rouge, La.
- Employees
- 842
- Listed
- April 9, 2018
- Sector
- Financials
- Industry
- State commercial banks
In WallStreetDigest editions
No WallStreetDigest article about BFST is on the site yet.