NYSE · Common stock
Biohaven (BHVN)
$14.45 +$0.57 (+4.11%)
- Day’s range
- $13.70–$14.70
- Volume
- 2.7M
BHVN price history
BHVN closed at $14.45 on Oct. 26, 2026. Over the past year, its daily close ranged from $7.79 on Nov. 10, 2025 to $18.11 on Oct. 29, 2025.
Data table: BHVN daily closes, the past year
| Date | Close |
|---|---|
| Oct. 26, 2026 | $14.45 |
| Oct. 23, 2026 | $13.88 |
| Oct. 22, 2026 | $14.69 |
| Oct. 21, 2026 | $11.75 |
| Oct. 20, 2026 | $11.81 |
| Oct. 19, 2026 | $11.35 |
| Oct. 16, 2026 | $10.78 |
| Oct. 15, 2026 | $11.43 |
| Oct. 14, 2026 | $10.93 |
| Oct. 13, 2026 | $11.42 |
| Oct. 12, 2026 | $11.81 |
| Oct. 9, 2026 | $12.08 |
| Oct. 8, 2026 | $11.93 |
| Oct. 7, 2026 | $11.88 |
| Oct. 6, 2026 | $12.08 |
| Oct. 5, 2026 | $12.97 |
| Oct. 2, 2026 | $12.87 |
| Oct. 1, 2026 | $13.14 |
| Sept. 30, 2026 | $13.35 |
| Sept. 29, 2026 | $13.29 |
| Sept. 28, 2026 | $13.27 |
| Sept. 25, 2026 | $12.99 |
| Sept. 24, 2026 | $13.19 |
| Sept. 23, 2026 | $13.67 |
| Sept. 22, 2026 | $14.85 |
| Sept. 21, 2026 | $14.22 |
| Sept. 18, 2026 | $13.62 |
| Sept. 17, 2026 | $13.89 |
| Sept. 16, 2026 | $12.02 |
| Sept. 15, 2026 | $12.34 |
| Sept. 14, 2026 | $12.64 |
| Sept. 11, 2026 | $12.71 |
| Sept. 10, 2026 | $12.79 |
| Sept. 9, 2026 | $15.00 |
| Sept. 8, 2026 | $14.72 |
| Sept. 4, 2026 | $15.69 |
| Sept. 3, 2026 | $15.86 |
| Sept. 2, 2026 | $15.69 |
| Sept. 1, 2026 | $15.74 |
| Aug. 31, 2026 | $15.27 |
| Aug. 28, 2026 | $15.41 |
| Aug. 27, 2026 | $16.12 |
| Aug. 26, 2026 | $16.95 |
| Aug. 25, 2026 | $14.38 |
| Aug. 24, 2026 | $13.68 |
| Aug. 21, 2026 | $13.85 |
| Aug. 20, 2026 | $13.50 |
| Aug. 19, 2026 | $14.14 |
| Aug. 18, 2026 | $13.57 |
| Aug. 17, 2026 | $14.46 |
| Aug. 14, 2026 | $14.64 |
| Aug. 13, 2026 | $14.85 |
| Aug. 12, 2026 | $14.39 |
| Aug. 11, 2026 | $14.49 |
| Aug. 10, 2026 | $14.54 |
| Aug. 7, 2026 | $14.66 |
| Aug. 6, 2026 | $14.42 |
| Aug. 5, 2026 | $13.63 |
| Aug. 4, 2026 | $13.75 |
| Aug. 3, 2026 | $13.37 |
| July 31, 2026 | $13.50 |
| July 30, 2026 | $13.82 |
| July 29, 2026 | $13.43 |
| July 28, 2026 | $13.77 |
| July 27, 2026 | $14.51 |
| July 24, 2026 | $14.32 |
| July 23, 2026 | $14.65 |
| July 22, 2026 | $14.75 |
| July 21, 2026 | $15.51 |
| July 20, 2026 | $14.86 |
| July 17, 2026 | $15.44 |
| July 16, 2026 | $14.17 |
| July 15, 2026 | $14.86 |
| July 14, 2026 | $14.94 |
| July 13, 2026 | $15.17 |
| July 10, 2026 | $15.55 |
| July 9, 2026 | $16.79 |
| July 8, 2026 | $16.64 |
| July 7, 2026 | $15.55 |
| July 6, 2026 | $16.05 |
| July 2, 2026 | $15.96 |
| July 1, 2026 | $15.76 |
| June 30, 2026 | $14.88 |
| June 29, 2026 | $14.95 |
| June 26, 2026 | $15.83 |
| June 25, 2026 | $15.34 |
| June 24, 2026 | $14.96 |
| June 23, 2026 | $14.78 |
| June 22, 2026 | $15.50 |
| June 18, 2026 | $13.57 |
| June 17, 2026 | $13.62 |
| June 16, 2026 | $12.09 |
| June 15, 2026 | $12.14 |
| June 12, 2026 | $11.28 |
| June 11, 2026 | $11.37 |
| June 10, 2026 | $11.07 |
| June 9, 2026 | $11.09 |
| June 8, 2026 | $11.12 |
| June 5, 2026 | $10.80 |
| June 4, 2026 | $11.40 |
| June 3, 2026 | $10.81 |
| June 2, 2026 | $10.13 |
| June 1, 2026 | $11.43 |
| May 29, 2026 | $11.01 |
| May 28, 2026 | $10.24 |
| May 27, 2026 | $11.29 |
| May 26, 2026 | $10.07 |
| May 22, 2026 | $9.45 |
| May 21, 2026 | $9.48 |
| May 20, 2026 | $8.85 |
| May 19, 2026 | $8.39 |
| May 18, 2026 | $8.49 |
| May 15, 2026 | $8.76 |
| May 14, 2026 | $9.02 |
| May 13, 2026 | $9.03 |
| May 12, 2026 | $9.20 |
| May 11, 2026 | $9.08 |
| May 8, 2026 | $9.86 |
| May 7, 2026 | $9.74 |
| May 6, 2026 | $10.04 |
| May 5, 2026 | $9.71 |
| May 4, 2026 | $10.14 |
| May 1, 2026 | $9.63 |
| April 30, 2026 | $9.59 |
| April 29, 2026 | $9.20 |
| April 28, 2026 | $9.61 |
| April 27, 2026 | $9.59 |
| April 24, 2026 | $9.88 |
| April 23, 2026 | $10.52 |
| April 22, 2026 | $10.68 |
| April 21, 2026 | $10.19 |
| April 20, 2026 | $10.82 |
| April 17, 2026 | $10.98 |
| April 16, 2026 | $10.01 |
| April 15, 2026 | $10.37 |
| April 14, 2026 | $10.44 |
| April 13, 2026 | $10.12 |
| April 10, 2026 | $9.17 |
| April 9, 2026 | $9.39 |
| April 8, 2026 | $9.38 |
| April 7, 2026 | $9.26 |
| April 6, 2026 | $9.15 |
| April 2, 2026 | $9.80 |
| April 1, 2026 | $9.62 |
| March 31, 2026 | $8.46 |
| March 30, 2026 | $8.09 |
| March 27, 2026 | $8.37 |
| March 26, 2026 | $8.92 |
| March 25, 2026 | $8.61 |
| March 24, 2026 | $8.39 |
| March 23, 2026 | $8.74 |
| March 20, 2026 | $8.93 |
| March 19, 2026 | $8.96 |
| March 18, 2026 | $9.09 |
| March 17, 2026 | $9.53 |
| March 16, 2026 | $9.64 |
| March 13, 2026 | $9.58 |
| March 12, 2026 | $9.91 |
| March 11, 2026 | $10.46 |
| March 10, 2026 | $10.27 |
| March 9, 2026 | $10.21 |
| March 6, 2026 | $9.92 |
| March 5, 2026 | $10.31 |
| March 4, 2026 | $10.61 |
| March 3, 2026 | $10.67 |
| March 2, 2026 | $11.81 |
| Feb. 27, 2026 | $11.52 |
| Feb. 26, 2026 | $11.15 |
| Feb. 25, 2026 | $11.51 |
| Feb. 24, 2026 | $11.86 |
| Feb. 23, 2026 | $11.58 |
| Feb. 20, 2026 | $11.23 |
| Feb. 19, 2026 | $11.39 |
| Feb. 18, 2026 | $11.54 |
| Feb. 17, 2026 | $11.48 |
| Feb. 13, 2026 | $11.36 |
| Feb. 12, 2026 | $11.50 |
| Feb. 11, 2026 | $11.78 |
| Feb. 10, 2026 | $12.20 |
| Feb. 9, 2026 | $12.78 |
| Feb. 6, 2026 | $11.60 |
| Feb. 5, 2026 | $10.76 |
| Feb. 4, 2026 | $10.99 |
| Feb. 3, 2026 | $11.39 |
| Feb. 2, 2026 | $11.75 |
| Jan. 30, 2026 | $11.83 |
| Jan. 29, 2026 | $12.10 |
| Jan. 28, 2026 | $12.18 |
| Jan. 27, 2026 | $12.67 |
| Jan. 26, 2026 | $12.74 |
| Jan. 23, 2026 | $13.51 |
| Jan. 22, 2026 | $13.76 |
| Jan. 21, 2026 | $12.87 |
| Jan. 20, 2026 | $12.68 |
| Jan. 16, 2026 | $13.14 |
| Jan. 15, 2026 | $11.92 |
| Jan. 14, 2026 | $11.70 |
| Jan. 13, 2026 | $10.97 |
| Jan. 12, 2026 | $11.84 |
| Jan. 9, 2026 | $11.11 |
| Jan. 8, 2026 | $11.36 |
| Jan. 7, 2026 | $11.74 |
| Jan. 6, 2026 | $9.62 |
| Jan. 5, 2026 | $9.93 |
| Jan. 2, 2026 | $10.84 |
| Dec. 31, 2025 | $11.29 |
| Dec. 30, 2025 | $11.64 |
| Dec. 29, 2025 | $11.54 |
| Dec. 26, 2025 | $11.15 |
| Dec. 24, 2025 | $10.81 |
| Dec. 23, 2025 | $10.50 |
| Dec. 22, 2025 | $11.00 |
| Dec. 19, 2025 | $10.85 |
| Dec. 18, 2025 | $11.13 |
| Dec. 17, 2025 | $10.87 |
| Dec. 16, 2025 | $11.03 |
| Dec. 15, 2025 | $11.28 |
| Dec. 12, 2025 | $11.53 |
| Dec. 11, 2025 | $11.44 |
| Dec. 10, 2025 | $10.60 |
| Dec. 9, 2025 | $10.48 |
| Dec. 8, 2025 | $10.54 |
| Dec. 5, 2025 | $9.55 |
| Dec. 4, 2025 | $9.61 |
| Dec. 3, 2025 | $9.12 |
| Dec. 2, 2025 | $8.83 |
| Dec. 1, 2025 | $9.32 |
| Nov. 28, 2025 | $10.03 |
| Nov. 26, 2025 | $9.48 |
| Nov. 25, 2025 | $9.41 |
| Nov. 24, 2025 | $9.68 |
| Nov. 21, 2025 | $9.69 |
| Nov. 20, 2025 | $9.63 |
| Nov. 19, 2025 | $9.46 |
| Nov. 18, 2025 | $9.45 |
| Nov. 17, 2025 | $8.27 |
| Nov. 14, 2025 | $8.30 |
| Nov. 13, 2025 | $8.08 |
| Nov. 12, 2025 | $7.95 |
| Nov. 11, 2025 | $8.52 |
| Nov. 10, 2025 | $7.79 |
| Nov. 7, 2025 | $8.26 |
| Nov. 6, 2025 | $8.53 |
| Nov. 5, 2025 | $8.34 |
| Nov. 4, 2025 | $13.95 |
| Nov. 3, 2025 | $14.85 |
| Oct. 31, 2025 | $17.20 |
| Oct. 30, 2025 | $17.39 |
| Oct. 29, 2025 | $18.11 |
| Oct. 28, 2025 | $17.20 |
| Oct. 27, 2025 | $17.39 |
Key figures
- 52-week range
- $7.79–$18.11Low Nov. 10, 2025; high Oct. 29, 2025
- Average daily volume
- 3.1MPast 3 months
- Market value
- $2.18B
- Dividend yield
- —
- From 52-week high
- −20.21%
Price change
- 1 month
- +11.24%
- 3 months
- +0.91%
- Year to date
- +27.99%
- 1 year
- −12.95%
$1,000 a year ago
$1,000 put into BHVN at the close on Oct. 24, 2025 would be worth $870.
Price only, dividends not included.
What Wall Street says about BHVN
In the past 90 days, Wall Street firms published 5 rating or price-target actions on BHVN: 1 downgrade, 1 reiterated rating and 3 raised price targets.
| Action | Rating | |||
|---|---|---|---|---|
| RBC Capital | Raises target | Sector perform | $19 to $22 | |
| HC Wainwright & Co. | Reiterates | Neutral | $10 | |
| RBC Capital | Downgrade | Outperform to Sector perform | $23 to $19 | |
| Morgan Stanley | Raises target | Overweight | $18 to $19 | |
| RBC Capital | Raises target | Outperform | $22 to $23 |
Ratings and price targets are the firms’ own opinions, reported as published.
Not investment advice.
About Biohaven Ltd.
Biohaven Ltd is a clinical-stage biopharmaceutical company focused on the discovery, development, and commercialization of life-changing treatments in key therapeutic areas, including immunology, neuroscience, and oncology. Its product pipeline includes Glutamate, Myostatin, Ion channels, Inflammation & Immunology, and Oncology. The company's products target diseases such as neuromuscular and metabolic diseases, antibody-drug conjugates for cancer, obsessive-compulsive disorder and others. Its pipeline products include: BHV-2000, BHV-7000, BHV-2100, BHV-8000, BHV-1310, BHV-1300, BHV-1400, BHV-1600, BHV-1530, and BHV-1500.
- Headquarters
- New Haven, Conn.
- Employees
- 274
- Listed
- Sept. 23, 2022
- Sector
- Health care
- Industry
- Pharmaceutical preparations
In WallStreetDigest editions
No WallStreetDigest article about BHVN is on the site yet.