NYSE · Common stock
BKV Corporation (BKV)
$20.82 +$0.46 (+2.26%)
- Day’s range
- $20.03–$20.92
- Volume
- 1.8M
BKV price history
BKV closed at $20.82 on Oct. 26, 2026. Over the past year, its daily close ranged from $20.28 on Oct. 28, 2025 to $32.16 on May 5, 2026.
Data table: BKV daily closes, the past year
| Date | Close |
|---|---|
| Oct. 26, 2026 | $20.82 |
| Oct. 23, 2026 | $20.36 |
| Oct. 22, 2026 | $20.71 |
| Oct. 21, 2026 | $22.29 |
| Oct. 20, 2026 | $22.65 |
| Oct. 19, 2026 | $22.68 |
| Oct. 16, 2026 | $22.93 |
| Oct. 15, 2026 | $22.30 |
| Oct. 14, 2026 | $23.10 |
| Oct. 13, 2026 | $24.44 |
| Oct. 12, 2026 | $24.05 |
| Oct. 9, 2026 | $24.24 |
| Oct. 8, 2026 | $23.94 |
| Oct. 7, 2026 | $23.68 |
| Oct. 6, 2026 | $22.05 |
| Oct. 5, 2026 | $21.79 |
| Oct. 2, 2026 | $21.57 |
| Oct. 1, 2026 | $21.54 |
| Sept. 30, 2026 | $21.34 |
| Sept. 29, 2026 | $21.64 |
| Sept. 28, 2026 | $21.90 |
| Sept. 25, 2026 | $21.81 |
| Sept. 24, 2026 | $23.08 |
| Sept. 23, 2026 | $23.27 |
| Sept. 22, 2026 | $22.90 |
| Sept. 21, 2026 | $22.95 |
| Sept. 18, 2026 | $22.97 |
| Sept. 17, 2026 | $22.79 |
| Sept. 16, 2026 | $22.79 |
| Sept. 15, 2026 | $24.35 |
| Sept. 14, 2026 | $23.82 |
| Sept. 11, 2026 | $24.23 |
| Sept. 10, 2026 | $24.96 |
| Sept. 9, 2026 | $24.10 |
| Sept. 8, 2026 | $26.76 |
| Sept. 4, 2026 | $26.06 |
| Sept. 3, 2026 | $26.29 |
| Sept. 2, 2026 | $25.12 |
| Sept. 1, 2026 | $25.12 |
| Aug. 31, 2026 | $24.16 |
| Aug. 28, 2026 | $24.23 |
| Aug. 27, 2026 | $24.55 |
| Aug. 26, 2026 | $24.24 |
| Aug. 25, 2026 | $24.04 |
| Aug. 24, 2026 | $24.21 |
| Aug. 21, 2026 | $24.20 |
| Aug. 20, 2026 | $26.10 |
| Aug. 19, 2026 | $26.37 |
| Aug. 18, 2026 | $26.65 |
| Aug. 17, 2026 | $26.35 |
| Aug. 14, 2026 | $26.73 |
| Aug. 13, 2026 | $25.92 |
| Aug. 12, 2026 | $26.11 |
| Aug. 11, 2026 | $26.51 |
| Aug. 10, 2026 | $25.66 |
| Aug. 7, 2026 | $24.46 |
| Aug. 6, 2026 | $24.00 |
| Aug. 5, 2026 | $23.00 |
| Aug. 4, 2026 | $23.35 |
| Aug. 3, 2026 | $24.44 |
| July 31, 2026 | $24.46 |
| July 30, 2026 | $24.07 |
| July 29, 2026 | $23.31 |
| July 28, 2026 | $23.47 |
| July 27, 2026 | $24.74 |
| July 24, 2026 | $25.54 |
| July 23, 2026 | $26.00 |
| July 22, 2026 | $26.53 |
| July 21, 2026 | $26.20 |
| July 20, 2026 | $25.39 |
| July 17, 2026 | $25.95 |
| July 16, 2026 | $25.91 |
| July 15, 2026 | $25.63 |
| July 14, 2026 | $25.59 |
| July 13, 2026 | $25.79 |
| July 10, 2026 | $25.30 |
| July 9, 2026 | $26.38 |
| July 8, 2026 | $26.75 |
| July 7, 2026 | $26.73 |
| July 6, 2026 | $27.05 |
| July 2, 2026 | $27.35 |
| July 1, 2026 | $27.20 |
| June 30, 2026 | $27.36 |
| June 29, 2026 | $26.00 |
| June 26, 2026 | $25.95 |
| June 25, 2026 | $25.87 |
| June 24, 2026 | $25.78 |
| June 23, 2026 | $25.49 |
| June 22, 2026 | $25.69 |
| June 18, 2026 | $24.55 |
| June 17, 2026 | $24.13 |
| June 16, 2026 | $24.24 |
| June 15, 2026 | $24.15 |
| June 12, 2026 | $25.06 |
| June 11, 2026 | $24.55 |
| June 10, 2026 | $25.81 |
| June 9, 2026 | $25.49 |
| June 8, 2026 | $25.82 |
| June 5, 2026 | $25.95 |
| June 4, 2026 | $27.03 |
| June 3, 2026 | $26.92 |
| June 2, 2026 | $26.75 |
| June 1, 2026 | $26.56 |
| May 29, 2026 | $26.54 |
| May 28, 2026 | $26.63 |
| May 27, 2026 | $26.51 |
| May 26, 2026 | $27.08 |
| May 22, 2026 | $28.29 |
| May 21, 2026 | $28.55 |
| May 20, 2026 | $29.15 |
| May 19, 2026 | $29.50 |
| May 18, 2026 | $28.77 |
| May 15, 2026 | $28.51 |
| May 14, 2026 | $28.59 |
| May 13, 2026 | $27.76 |
| May 12, 2026 | $28.32 |
| May 11, 2026 | $28.34 |
| May 8, 2026 | $27.80 |
| May 7, 2026 | $28.95 |
| May 6, 2026 | $29.85 |
| May 5, 2026 | $32.16 |
| May 4, 2026 | $32.10 |
| May 1, 2026 | $31.32 |
| April 30, 2026 | $31.53 |
| April 29, 2026 | $30.62 |
| April 28, 2026 | $30.26 |
| April 27, 2026 | $29.44 |
| April 24, 2026 | $29.08 |
| April 23, 2026 | $28.69 |
| April 22, 2026 | $28.09 |
| April 21, 2026 | $27.52 |
| April 20, 2026 | $27.63 |
| April 17, 2026 | $27.75 |
| April 16, 2026 | $27.30 |
| April 15, 2026 | $26.54 |
| April 14, 2026 | $26.44 |
| April 13, 2026 | $27.65 |
| April 10, 2026 | $28.18 |
| April 9, 2026 | $27.64 |
| April 8, 2026 | $27.40 |
| April 7, 2026 | $27.82 |
| April 6, 2026 | $27.98 |
| April 2, 2026 | $27.63 |
| April 1, 2026 | $27.24 |
| March 31, 2026 | $28.52 |
| March 30, 2026 | $29.27 |
| March 27, 2026 | $29.94 |
| March 26, 2026 | $29.51 |
| March 25, 2026 | $30.14 |
| March 24, 2026 | $29.42 |
| March 23, 2026 | $28.88 |
| March 20, 2026 | $29.10 |
| March 19, 2026 | $28.99 |
| March 18, 2026 | $28.85 |
| March 17, 2026 | $28.85 |
| March 16, 2026 | $28.60 |
| March 13, 2026 | $28.75 |
| March 12, 2026 | $28.05 |
| March 11, 2026 | $28.57 |
| March 10, 2026 | $28.94 |
| March 9, 2026 | $30.50 |
| March 6, 2026 | $30.74 |
| March 5, 2026 | $30.90 |
| March 4, 2026 | $31.42 |
| March 3, 2026 | $31.34 |
| March 2, 2026 | $31.27 |
| Feb. 27, 2026 | $31.33 |
| Feb. 26, 2026 | $30.00 |
| Feb. 25, 2026 | $30.00 |
| Feb. 24, 2026 | $29.71 |
| Feb. 23, 2026 | $29.70 |
| Feb. 20, 2026 | $31.42 |
| Feb. 19, 2026 | $31.16 |
| Feb. 18, 2026 | $29.98 |
| Feb. 17, 2026 | $29.96 |
| Feb. 13, 2026 | $30.55 |
| Feb. 12, 2026 | $30.15 |
| Feb. 11, 2026 | $31.50 |
| Feb. 10, 2026 | $30.23 |
| Feb. 9, 2026 | $30.44 |
| Feb. 6, 2026 | $30.31 |
| Feb. 5, 2026 | $28.82 |
| Feb. 4, 2026 | $29.27 |
| Feb. 3, 2026 | $28.61 |
| Feb. 2, 2026 | $28.12 |
| Jan. 30, 2026 | $29.75 |
| Jan. 29, 2026 | $30.25 |
| Jan. 28, 2026 | $28.77 |
| Jan. 27, 2026 | $28.34 |
| Jan. 26, 2026 | $28.74 |
| Jan. 23, 2026 | $28.17 |
| Jan. 22, 2026 | $28.08 |
| Jan. 21, 2026 | $28.40 |
| Jan. 20, 2026 | $27.10 |
| Jan. 16, 2026 | $26.25 |
| Jan. 15, 2026 | $25.50 |
| Jan. 14, 2026 | $25.69 |
| Jan. 13, 2026 | $26.05 |
| Jan. 12, 2026 | $26.00 |
| Jan. 9, 2026 | $25.80 |
| Jan. 8, 2026 | $25.72 |
| Jan. 7, 2026 | $26.10 |
| Jan. 6, 2026 | $26.65 |
| Jan. 5, 2026 | $26.71 |
| Jan. 2, 2026 | $27.44 |
| Dec. 31, 2025 | $27.15 |
| Dec. 30, 2025 | $27.81 |
| Dec. 29, 2025 | $27.48 |
| Dec. 26, 2025 | $27.27 |
| Dec. 24, 2025 | $27.37 |
| Dec. 23, 2025 | $27.80 |
| Dec. 22, 2025 | $27.09 |
| Dec. 19, 2025 | $26.73 |
| Dec. 18, 2025 | $26.02 |
| Dec. 17, 2025 | $26.20 |
| Dec. 16, 2025 | $25.83 |
| Dec. 15, 2025 | $26.68 |
| Dec. 12, 2025 | $28.38 |
| Dec. 11, 2025 | $28.82 |
| Dec. 10, 2025 | $28.97 |
| Dec. 9, 2025 | $29.07 |
| Dec. 8, 2025 | $28.06 |
| Dec. 5, 2025 | $29.00 |
| Dec. 4, 2025 | $28.68 |
| Dec. 3, 2025 | $27.90 |
| Dec. 2, 2025 | $26.50 |
| Dec. 1, 2025 | $28.22 |
| Nov. 28, 2025 | $27.61 |
| Nov. 26, 2025 | $26.39 |
| Nov. 25, 2025 | $25.52 |
| Nov. 24, 2025 | $25.90 |
| Nov. 21, 2025 | $25.98 |
| Nov. 20, 2025 | $25.42 |
| Nov. 19, 2025 | $26.21 |
| Nov. 18, 2025 | $26.72 |
| Nov. 17, 2025 | $28.02 |
| Nov. 14, 2025 | $27.95 |
| Nov. 13, 2025 | $26.60 |
| Nov. 12, 2025 | $26.58 |
| Nov. 11, 2025 | $27.21 |
| Nov. 10, 2025 | $25.62 |
| Nov. 7, 2025 | $25.39 |
| Nov. 6, 2025 | $24.76 |
| Nov. 5, 2025 | $24.56 |
| Nov. 4, 2025 | $24.63 |
| Nov. 3, 2025 | $24.45 |
| Oct. 31, 2025 | $23.59 |
| Oct. 30, 2025 | $22.74 |
| Oct. 29, 2025 | $22.97 |
| Oct. 28, 2025 | $20.28 |
| Oct. 27, 2025 | $20.79 |
Key figures
- 52-week range
- $20.28–$32.16Low Oct. 28, 2025; high May 5, 2026
- Average daily volume
- 1.8MPast 3 months
- Market value
- $2.28B
- Dividend yield
- —
- From 52-week high
- −35.26%
Price change
- 1 month
- −4.54%
- 3 months
- −18.48%
- Year to date
- −23.31%
- 1 year
- +1.81%
$1,000 a year ago
$1,000 put into BKV at the close on Oct. 24, 2025 would be worth $1,018.
Price only, dividends not included.
What Wall Street says about BKV
In the past 90 days, Wall Street firms published 6 rating or price-target actions on BKV: 3 raised price targets and 3 lowered price targets.
| Action | Rating | |||
|---|---|---|---|---|
| Truist Securities | Raises target | Buy | $33 to $34 | |
| Evercore ISI Group | Cuts target | Outperform | $33 to $32 | |
| Barclays | Raises target | Overweight | $35 to $36 | |
| Barclays | Cuts target | Overweight | $36 to $35 | |
| Barclays | Raises target | Overweight | $35 to $36 | |
| Truist Securities | Cuts target | Buy | $34 to $33 |
Ratings and price targets are the firms’ own opinions, reported as published.
Not investment advice.
About BKV Corporation
BKV Corp is a growth-driven energy company focused on the development of natural gas-producing assets, the ownership and operation of natural gas-fired power generation assets, and selective accretive acquisitions. The company's core businesses are the production of natural gas and the generation of natural gas-fired power from its owned and operated assets, supported by a closed-loop plan, enabled by its upstream, midstream, power, and CCUS businesses.
- Headquarters
- Denver, Colo.
- Employees
- 452
- Listed
- Sept. 26, 2024
- Sector
- Energy
- Industry
- Crude petroleum & natural gas
In WallStreetDigest editions
No WallStreetDigest article about BKV is on the site yet.