Nasdaq · Common stock
Biomea Fusion (BMEA)
$0.6356 +$0.04 (+5.92%)
- Day’s range
- $0.5522–$0.6356
- Volume
- 1.5M
BMEA price history
BMEA closed at $0.6356 on Oct. 26, 2026. Over the past year, its daily close ranged from $0.5850 on Oct. 22, 2026 to $2.21 on April 17, 2026.
Data table: BMEA daily closes, the past year
| Date | Close |
|---|---|
| Oct. 26, 2026 | $0.6356 |
| Oct. 23, 2026 | $0.6001 |
| Oct. 22, 2026 | $0.5850 |
| Oct. 21, 2026 | $0.6901 |
| Oct. 20, 2026 | $0.7356 |
| Oct. 19, 2026 | $0.8355 |
| Oct. 16, 2026 | $0.8689 |
| Oct. 15, 2026 | $0.8364 |
| Oct. 14, 2026 | $0.8340 |
| Oct. 13, 2026 | $1.26 |
| Oct. 12, 2026 | $1.36 |
| Oct. 9, 2026 | $1.42 |
| Oct. 8, 2026 | $1.37 |
| Oct. 7, 2026 | $1.32 |
| Oct. 6, 2026 | $1.25 |
| Oct. 5, 2026 | $1.30 |
| Oct. 2, 2026 | $1.27 |
| Oct. 1, 2026 | $1.30 |
| Sept. 30, 2026 | $1.33 |
| Sept. 29, 2026 | $1.26 |
| Sept. 28, 2026 | $1.29 |
| Sept. 25, 2026 | $1.32 |
| Sept. 24, 2026 | $1.49 |
| Sept. 23, 2026 | $1.44 |
| Sept. 22, 2026 | $1.70 |
| Sept. 21, 2026 | $1.71 |
| Sept. 18, 2026 | $1.83 |
| Sept. 17, 2026 | $1.79 |
| Sept. 16, 2026 | $1.74 |
| Sept. 15, 2026 | $1.80 |
| Sept. 14, 2026 | $1.78 |
| Sept. 11, 2026 | $1.74 |
| Sept. 10, 2026 | $1.70 |
| Sept. 9, 2026 | $1.85 |
| Sept. 8, 2026 | $1.93 |
| Sept. 4, 2026 | $2.03 |
| Sept. 3, 2026 | $1.91 |
| Sept. 2, 2026 | $1.94 |
| Sept. 1, 2026 | $1.80 |
| Aug. 31, 2026 | $1.68 |
| Aug. 28, 2026 | $1.73 |
| Aug. 27, 2026 | $1.68 |
| Aug. 26, 2026 | $1.71 |
| Aug. 25, 2026 | $1.73 |
| Aug. 24, 2026 | $1.59 |
| Aug. 21, 2026 | $1.37 |
| Aug. 20, 2026 | $1.36 |
| Aug. 19, 2026 | $1.39 |
| Aug. 18, 2026 | $1.35 |
| Aug. 17, 2026 | $1.35 |
| Aug. 14, 2026 | $1.32 |
| Aug. 13, 2026 | $1.28 |
| Aug. 12, 2026 | $1.28 |
| Aug. 11, 2026 | $1.29 |
| Aug. 10, 2026 | $1.27 |
| Aug. 7, 2026 | $1.26 |
| Aug. 6, 2026 | $1.25 |
| Aug. 5, 2026 | $1.26 |
| Aug. 4, 2026 | $1.23 |
| Aug. 3, 2026 | $1.20 |
| July 31, 2026 | $1.17 |
| July 30, 2026 | $1.22 |
| July 29, 2026 | $1.22 |
| July 28, 2026 | $1.25 |
| July 27, 2026 | $1.26 |
| July 24, 2026 | $1.25 |
| July 23, 2026 | $1.26 |
| July 22, 2026 | $1.29 |
| July 21, 2026 | $1.33 |
| July 20, 2026 | $1.31 |
| July 17, 2026 | $1.28 |
| July 16, 2026 | $1.26 |
| July 15, 2026 | $1.29 |
| July 14, 2026 | $1.29 |
| July 13, 2026 | $1.33 |
| July 10, 2026 | $1.32 |
| July 9, 2026 | $1.31 |
| July 8, 2026 | $1.30 |
| July 7, 2026 | $1.40 |
| July 6, 2026 | $1.38 |
| July 2, 2026 | $1.41 |
| July 1, 2026 | $1.36 |
| June 30, 2026 | $1.47 |
| June 29, 2026 | $1.39 |
| June 26, 2026 | $1.32 |
| June 25, 2026 | $1.23 |
| June 24, 2026 | $1.25 |
| June 23, 2026 | $1.23 |
| June 22, 2026 | $1.23 |
| June 18, 2026 | $1.18 |
| June 17, 2026 | $1.20 |
| June 16, 2026 | $1.16 |
| June 15, 2026 | $1.20 |
| June 12, 2026 | $1.17 |
| June 11, 2026 | $1.19 |
| June 10, 2026 | $1.15 |
| June 9, 2026 | $1.14 |
| June 8, 2026 | $1.15 |
| June 5, 2026 | $1.27 |
| June 4, 2026 | $1.37 |
| June 3, 2026 | $1.30 |
| June 2, 2026 | $1.37 |
| June 1, 2026 | $1.39 |
| May 29, 2026 | $1.38 |
| May 28, 2026 | $1.38 |
| May 27, 2026 | $1.36 |
| May 26, 2026 | $1.41 |
| May 22, 2026 | $1.42 |
| May 21, 2026 | $1.37 |
| May 20, 2026 | $1.33 |
| May 19, 2026 | $1.22 |
| May 18, 2026 | $1.25 |
| May 15, 2026 | $1.35 |
| May 14, 2026 | $1.43 |
| May 13, 2026 | $1.48 |
| May 12, 2026 | $1.58 |
| May 11, 2026 | $1.57 |
| May 8, 2026 | $1.54 |
| May 7, 2026 | $1.63 |
| May 6, 2026 | $1.60 |
| May 5, 2026 | $1.52 |
| May 4, 2026 | $1.48 |
| May 1, 2026 | $1.37 |
| April 30, 2026 | $1.36 |
| April 29, 2026 | $1.45 |
| April 28, 2026 | $1.53 |
| April 27, 2026 | $1.73 |
| April 24, 2026 | $1.89 |
| April 23, 2026 | $1.87 |
| April 22, 2026 | $1.85 |
| April 21, 2026 | $1.91 |
| April 20, 2026 | $2.05 |
| April 17, 2026 | $2.21 |
| April 16, 2026 | $1.93 |
| April 15, 2026 | $1.97 |
| April 14, 2026 | $1.95 |
| April 13, 2026 | $1.88 |
| April 10, 2026 | $1.87 |
| April 9, 2026 | $1.85 |
| April 8, 2026 | $1.76 |
| April 7, 2026 | $1.90 |
| April 6, 2026 | $1.51 |
| April 2, 2026 | $1.54 |
| April 1, 2026 | $1.49 |
| March 31, 2026 | $1.53 |
| March 30, 2026 | $1.32 |
| March 27, 2026 | $1.32 |
| March 26, 2026 | $1.37 |
| March 25, 2026 | $1.22 |
| March 24, 2026 | $1.13 |
| March 23, 2026 | $1.12 |
| March 20, 2026 | $1.14 |
| March 19, 2026 | $1.09 |
| March 18, 2026 | $1.17 |
| March 17, 2026 | $1.22 |
| March 16, 2026 | $1.25 |
| March 13, 2026 | $1.36 |
| March 12, 2026 | $1.41 |
| March 11, 2026 | $1.50 |
| March 10, 2026 | $1.47 |
| March 9, 2026 | $1.42 |
| March 6, 2026 | $1.39 |
| March 5, 2026 | $1.37 |
| March 4, 2026 | $1.39 |
| March 3, 2026 | $1.33 |
| March 2, 2026 | $1.37 |
| Feb. 27, 2026 | $1.37 |
| Feb. 26, 2026 | $1.45 |
| Feb. 25, 2026 | $1.41 |
| Feb. 24, 2026 | $1.31 |
| Feb. 23, 2026 | $1.28 |
| Feb. 20, 2026 | $1.32 |
| Feb. 19, 2026 | $1.32 |
| Feb. 18, 2026 | $1.28 |
| Feb. 17, 2026 | $1.33 |
| Feb. 13, 2026 | $1.25 |
| Feb. 12, 2026 | $1.25 |
| Feb. 11, 2026 | $1.31 |
| Feb. 10, 2026 | $1.35 |
| Feb. 9, 2026 | $1.30 |
| Feb. 6, 2026 | $1.22 |
| Feb. 5, 2026 | $1.14 |
| Feb. 4, 2026 | $1.09 |
| Feb. 3, 2026 | $1.11 |
| Feb. 2, 2026 | $1.10 |
| Jan. 30, 2026 | $1.12 |
| Jan. 29, 2026 | $1.18 |
| Jan. 28, 2026 | $1.26 |
| Jan. 27, 2026 | $1.30 |
| Jan. 26, 2026 | $1.27 |
| Jan. 23, 2026 | $1.34 |
| Jan. 22, 2026 | $1.43 |
| Jan. 21, 2026 | $1.41 |
| Jan. 20, 2026 | $1.38 |
| Jan. 16, 2026 | $1.41 |
| Jan. 15, 2026 | $1.40 |
| Jan. 14, 2026 | $1.62 |
| Jan. 13, 2026 | $1.52 |
| Jan. 12, 2026 | $1.46 |
| Jan. 9, 2026 | $1.42 |
| Jan. 8, 2026 | $1.34 |
| Jan. 7, 2026 | $1.33 |
| Jan. 6, 2026 | $1.26 |
| Jan. 5, 2026 | $1.28 |
| Jan. 2, 2026 | $1.34 |
| Dec. 31, 2025 | $1.24 |
| Dec. 30, 2025 | $1.22 |
| Dec. 29, 2025 | $1.21 |
| Dec. 26, 2025 | $1.32 |
| Dec. 24, 2025 | $1.29 |
| Dec. 23, 2025 | $1.27 |
| Dec. 22, 2025 | $1.33 |
| Dec. 19, 2025 | $1.40 |
| Dec. 18, 2025 | $1.35 |
| Dec. 17, 2025 | $1.35 |
| Dec. 16, 2025 | $1.37 |
| Dec. 15, 2025 | $1.34 |
| Dec. 12, 2025 | $1.41 |
| Dec. 11, 2025 | $1.52 |
| Dec. 10, 2025 | $1.54 |
| Dec. 9, 2025 | $1.34 |
| Dec. 8, 2025 | $1.35 |
| Dec. 5, 2025 | $1.22 |
| Dec. 4, 2025 | $1.19 |
| Dec. 3, 2025 | $1.05 |
| Dec. 2, 2025 | $0.9573 |
| Dec. 1, 2025 | $1.01 |
| Nov. 28, 2025 | $1.09 |
| Nov. 26, 2025 | $1.07 |
| Nov. 25, 2025 | $1.03 |
| Nov. 24, 2025 | $1.01 |
| Nov. 21, 2025 | $0.9820 |
| Nov. 20, 2025 | $1.00 |
| Nov. 19, 2025 | $1.10 |
| Nov. 18, 2025 | $1.18 |
| Nov. 17, 2025 | $1.16 |
| Nov. 14, 2025 | $1.28 |
| Nov. 13, 2025 | $1.29 |
| Nov. 12, 2025 | $1.37 |
| Nov. 11, 2025 | $1.40 |
| Nov. 10, 2025 | $1.37 |
| Nov. 7, 2025 | $1.37 |
| Nov. 6, 2025 | $1.30 |
| Nov. 5, 2025 | $1.34 |
| Nov. 4, 2025 | $1.26 |
| Nov. 3, 2025 | $1.32 |
| Oct. 31, 2025 | $1.36 |
| Oct. 30, 2025 | $1.33 |
| Oct. 29, 2025 | $1.37 |
| Oct. 28, 2025 | $1.38 |
| Oct. 27, 2025 | $1.42 |
Key figures
- 52-week range
- $0.5850–$2.21Low Oct. 22, 2026; high April 17, 2026
- Average daily volume
- 2.1MPast 3 months
- Market value
- $46.1M
- Dividend yield
- —
- From 52-week high
- −71.24%
Price change
- 1 month
- −51.85%
- 3 months
- −49.15%
- Year to date
- −48.74%
- 1 year
- −56.47%
$1,000 a year ago
$1,000 put into BMEA at the close on Oct. 24, 2025 would be worth $435.
Price only, dividends not included.
What Wall Street says about BMEA
In the past 90 days, Wall Street firms published 3 rating or price-target actions on BMEA: 1 new rating and 2 reiterated ratings.
| Action | Rating | |||
|---|---|---|---|---|
| Citizens | Reiterates | Market outperform | $7 | |
| HC Wainwright & Co. | Reiterates | Buy | $4 | |
| Brookline Capital | Initiates coverage | Buy | $10 |
Ratings and price targets are the firms’ own opinions, reported as published.
Not investment advice.
About Biomea Fusion, Inc. Common Stock
Biomea Fusion Inc is a a clinical stage diabetes and obesity medicines company focused on the discovery and development of oral, small molecule drugs to treat and improve the lives of patients with diabetes, obesity, and other metabolic diseases. It operate as an organization centered on two of its core drug candidate development programs: (i) icovamenib, its clinical program's drug candidate, currently being developed as an orally bioavailable, and selective, covalent inhibitor of menin in two clinical and multiple preclinical studies, investigating icovamenib's potential in type 1 and type 2 diabetes, as well as its impact in obesity, and (ii) BMF-650, its investigational, next-generation oral glucagon-like peptide-1 GLP-1 receptor agonist in development for the treatment of obesity.
- Headquarters
- San Carlos, Calif.
- Employees
- 37
- Listed
- April 16, 2021
- Sector
- Health care
- Industry
- Pharmaceutical preparations
In WallStreetDigest editions
No WallStreetDigest article about BMEA is on the site yet.