Nasdaq · Common stock
Bank of Marin Bancorp (BMRC)
$27.80 +$0.69 (+2.55%)
- Day’s range
- $27.34–$28.23
- Volume
- 143,395
BMRC price history
BMRC closed at $27.80 on Oct. 26, 2026. Over the past year, its daily close ranged from $23.58 on March 18, 2026 to $30.30 on July 27, 2026.
Data table: BMRC daily closes, the past year
| Date | Close |
|---|---|
| Oct. 26, 2026 | $27.80 |
| Oct. 23, 2026 | $27.11 |
| Oct. 22, 2026 | $27.34 |
| Oct. 21, 2026 | $26.64 |
| Oct. 20, 2026 | $26.93 |
| Oct. 19, 2026 | $26.07 |
| Oct. 16, 2026 | $26.41 |
| Oct. 15, 2026 | $26.39 |
| Oct. 14, 2026 | $26.12 |
| Oct. 13, 2026 | $26.34 |
| Oct. 12, 2026 | $26.71 |
| Oct. 9, 2026 | $26.67 |
| Oct. 8, 2026 | $27.14 |
| Oct. 7, 2026 | $26.87 |
| Oct. 6, 2026 | $27.40 |
| Oct. 5, 2026 | $27.42 |
| Oct. 2, 2026 | $27.71 |
| Oct. 1, 2026 | $27.26 |
| Sept. 30, 2026 | $27.08 |
| Sept. 29, 2026 | $27.25 |
| Sept. 28, 2026 | $27.47 |
| Sept. 25, 2026 | $27.91 |
| Sept. 24, 2026 | $27.78 |
| Sept. 23, 2026 | $27.58 |
| Sept. 22, 2026 | $28.00 |
| Sept. 21, 2026 | $28.10 |
| Sept. 18, 2026 | $28.23 |
| Sept. 17, 2026 | $28.40 |
| Sept. 16, 2026 | $27.77 |
| Sept. 15, 2026 | $27.96 |
| Sept. 14, 2026 | $27.65 |
| Sept. 11, 2026 | $27.79 |
| Sept. 10, 2026 | $27.71 |
| Sept. 9, 2026 | $27.39 |
| Sept. 8, 2026 | $27.61 |
| Sept. 4, 2026 | $27.73 |
| Sept. 3, 2026 | $27.34 |
| Sept. 2, 2026 | $27.04 |
| Sept. 1, 2026 | $26.47 |
| Aug. 31, 2026 | $26.58 |
| Aug. 28, 2026 | $26.63 |
| Aug. 27, 2026 | $26.73 |
| Aug. 26, 2026 | $26.78 |
| Aug. 25, 2026 | $26.84 |
| Aug. 24, 2026 | $27.11 |
| Aug. 21, 2026 | $26.91 |
| Aug. 20, 2026 | $26.95 |
| Aug. 19, 2026 | $27.13 |
| Aug. 18, 2026 | $28.03 |
| Aug. 17, 2026 | $28.16 |
| Aug. 14, 2026 | $28.29 |
| Aug. 13, 2026 | $28.52 |
| Aug. 12, 2026 | $28.53 |
| Aug. 11, 2026 | $28.47 |
| Aug. 10, 2026 | $28.10 |
| Aug. 7, 2026 | $28.37 |
| Aug. 6, 2026 | $28.73 |
| Aug. 5, 2026 | $29.14 |
| Aug. 4, 2026 | $29.50 |
| Aug. 3, 2026 | $29.30 |
| July 31, 2026 | $29.16 |
| July 30, 2026 | $28.70 |
| July 29, 2026 | $28.41 |
| July 28, 2026 | $29.10 |
| July 27, 2026 | $30.30 |
| July 24, 2026 | $28.77 |
| July 23, 2026 | $28.29 |
| July 22, 2026 | $28.46 |
| July 21, 2026 | $28.85 |
| July 20, 2026 | $28.59 |
| July 17, 2026 | $28.92 |
| July 16, 2026 | $29.44 |
| July 15, 2026 | $28.40 |
| July 14, 2026 | $28.26 |
| July 13, 2026 | $28.30 |
| July 10, 2026 | $28.45 |
| July 9, 2026 | $28.47 |
| July 8, 2026 | $28.05 |
| July 7, 2026 | $28.41 |
| July 6, 2026 | $28.50 |
| July 2, 2026 | $28.43 |
| July 1, 2026 | $28.94 |
| June 30, 2026 | $27.70 |
| June 29, 2026 | $27.59 |
| June 26, 2026 | $27.77 |
| June 25, 2026 | $26.32 |
| June 24, 2026 | $26.54 |
| June 23, 2026 | $26.41 |
| June 22, 2026 | $25.86 |
| June 18, 2026 | $25.81 |
| June 17, 2026 | $25.65 |
| June 16, 2026 | $25.93 |
| June 15, 2026 | $25.81 |
| June 12, 2026 | $26.28 |
| June 11, 2026 | $26.12 |
| June 10, 2026 | $26.15 |
| June 9, 2026 | $25.97 |
| June 8, 2026 | $25.92 |
| June 5, 2026 | $26.00 |
| June 4, 2026 | $25.78 |
| June 3, 2026 | $25.09 |
| June 2, 2026 | $25.75 |
| June 1, 2026 | $25.42 |
| May 29, 2026 | $25.84 |
| May 28, 2026 | $25.80 |
| May 27, 2026 | $26.00 |
| May 26, 2026 | $26.25 |
| May 22, 2026 | $26.04 |
| May 21, 2026 | $26.24 |
| May 20, 2026 | $25.94 |
| May 19, 2026 | $25.74 |
| May 18, 2026 | $25.78 |
| May 15, 2026 | $25.42 |
| May 14, 2026 | $25.61 |
| May 13, 2026 | $25.59 |
| May 12, 2026 | $25.71 |
| May 11, 2026 | $25.70 |
| May 8, 2026 | $26.12 |
| May 7, 2026 | $26.07 |
| May 6, 2026 | $26.22 |
| May 5, 2026 | $25.86 |
| May 4, 2026 | $25.78 |
| May 1, 2026 | $25.87 |
| April 30, 2026 | $25.64 |
| April 29, 2026 | $25.52 |
| April 28, 2026 | $25.96 |
| April 27, 2026 | $25.30 |
| April 24, 2026 | $25.87 |
| April 23, 2026 | $26.05 |
| April 22, 2026 | $25.79 |
| April 21, 2026 | $25.89 |
| April 20, 2026 | $26.39 |
| April 17, 2026 | $26.41 |
| April 16, 2026 | $26.26 |
| April 15, 2026 | $26.58 |
| April 14, 2026 | $26.69 |
| April 13, 2026 | $26.56 |
| April 10, 2026 | $26.74 |
| April 9, 2026 | $27.09 |
| April 8, 2026 | $26.86 |
| April 7, 2026 | $26.22 |
| April 6, 2026 | $26.22 |
| April 2, 2026 | $25.84 |
| April 1, 2026 | $25.88 |
| March 31, 2026 | $25.63 |
| March 30, 2026 | $25.47 |
| March 27, 2026 | $25.31 |
| March 26, 2026 | $25.46 |
| March 25, 2026 | $25.39 |
| March 24, 2026 | $24.80 |
| March 23, 2026 | $24.70 |
| March 20, 2026 | $24.02 |
| March 19, 2026 | $24.09 |
| March 18, 2026 | $23.58 |
| March 17, 2026 | $23.94 |
| March 16, 2026 | $24.04 |
| March 13, 2026 | $23.90 |
| March 12, 2026 | $23.97 |
| March 11, 2026 | $24.04 |
| March 10, 2026 | $24.14 |
| March 9, 2026 | $24.06 |
| March 6, 2026 | $24.49 |
| March 5, 2026 | $24.79 |
| March 4, 2026 | $25.19 |
| March 3, 2026 | $25.03 |
| March 2, 2026 | $25.06 |
| Feb. 27, 2026 | $24.89 |
| Feb. 26, 2026 | $26.41 |
| Feb. 25, 2026 | $26.48 |
| Feb. 24, 2026 | $25.84 |
| Feb. 23, 2026 | $25.83 |
| Feb. 20, 2026 | $27.19 |
| Feb. 19, 2026 | $26.85 |
| Feb. 18, 2026 | $26.89 |
| Feb. 17, 2026 | $27.43 |
| Feb. 13, 2026 | $27.24 |
| Feb. 12, 2026 | $27.29 |
| Feb. 11, 2026 | $27.25 |
| Feb. 10, 2026 | $27.53 |
| Feb. 9, 2026 | $27.61 |
| Feb. 6, 2026 | $27.40 |
| Feb. 5, 2026 | $26.83 |
| Feb. 4, 2026 | $27.58 |
| Feb. 3, 2026 | $27.16 |
| Feb. 2, 2026 | $27.41 |
| Jan. 30, 2026 | $26.85 |
| Jan. 29, 2026 | $26.65 |
| Jan. 28, 2026 | $26.05 |
| Jan. 27, 2026 | $26.66 |
| Jan. 26, 2026 | $27.41 |
| Jan. 23, 2026 | $26.42 |
| Jan. 22, 2026 | $27.51 |
| Jan. 21, 2026 | $27.67 |
| Jan. 20, 2026 | $26.36 |
| Jan. 16, 2026 | $26.80 |
| Jan. 15, 2026 | $26.91 |
| Jan. 14, 2026 | $26.35 |
| Jan. 13, 2026 | $25.80 |
| Jan. 12, 2026 | $25.84 |
| Jan. 9, 2026 | $26.03 |
| Jan. 8, 2026 | $26.45 |
| Jan. 7, 2026 | $26.00 |
| Jan. 6, 2026 | $26.27 |
| Jan. 5, 2026 | $26.36 |
| Jan. 2, 2026 | $25.79 |
| Dec. 31, 2025 | $26.01 |
| Dec. 30, 2025 | $26.38 |
| Dec. 29, 2025 | $26.40 |
| Dec. 26, 2025 | $26.59 |
| Dec. 24, 2025 | $26.62 |
| Dec. 23, 2025 | $26.60 |
| Dec. 22, 2025 | $26.93 |
| Dec. 19, 2025 | $27.15 |
| Dec. 18, 2025 | $27.95 |
| Dec. 17, 2025 | $27.67 |
| Dec. 16, 2025 | $27.83 |
| Dec. 15, 2025 | $27.81 |
| Dec. 12, 2025 | $27.91 |
| Dec. 11, 2025 | $27.53 |
| Dec. 10, 2025 | $27.92 |
| Dec. 9, 2025 | $26.69 |
| Dec. 8, 2025 | $26.73 |
| Dec. 5, 2025 | $26.74 |
| Dec. 4, 2025 | $27.04 |
| Dec. 3, 2025 | $27.07 |
| Dec. 2, 2025 | $26.69 |
| Dec. 1, 2025 | $27.04 |
| Nov. 28, 2025 | $27.06 |
| Nov. 26, 2025 | $27.05 |
| Nov. 25, 2025 | $27.02 |
| Nov. 24, 2025 | $26.39 |
| Nov. 21, 2025 | $26.37 |
| Nov. 20, 2025 | $25.42 |
| Nov. 19, 2025 | $25.10 |
| Nov. 18, 2025 | $25.01 |
| Nov. 17, 2025 | $25.35 |
| Nov. 14, 2025 | $26.01 |
| Nov. 13, 2025 | $26.09 |
| Nov. 12, 2025 | $26.06 |
| Nov. 11, 2025 | $26.09 |
| Nov. 10, 2025 | $26.04 |
| Nov. 7, 2025 | $26.39 |
| Nov. 6, 2025 | $25.60 |
| Nov. 5, 2025 | $26.33 |
| Nov. 4, 2025 | $26.05 |
| Nov. 3, 2025 | $25.68 |
| Oct. 31, 2025 | $25.75 |
| Oct. 30, 2025 | $26.28 |
| Oct. 29, 2025 | $25.91 |
| Oct. 28, 2025 | $26.02 |
| Oct. 27, 2025 | $25.66 |
Key figures
- 52-week range
- $23.58–$30.30Low March 18, 2026; high July 27, 2026
- Average daily volume
- 146,567Past 3 months
- Market value
- $450.2M
- Dividend yield
- 3.60%Past 12 months of regular dividends
- From 52-week high
- −8.25%
Price change
- 1 month
- −0.39%
- 3 months
- −3.37%
- Year to date
- +6.88%
- 1 year
- +13.61%
$1,000 a year ago
$1,000 put into BMRC at the close on Oct. 24, 2025 would be worth $1,136.
Price only, dividends not included.
What Wall Street says about BMRC
In the past 90 days, Wall Street firms published 4 rating or price-target actions on BMRC: 3 raised price targets and 1 lowered price target.
| Action | Rating | |||
|---|---|---|---|---|
| Piper Sandler | Cuts target | Neutral | $30 to $29 | |
| Keefe, Bruyette & Woods | Raises target | Outperform | $31 to $32 | |
| Piper Sandler | Raises target | Neutral | $28 to $30 | |
| Stephens & Co. | Raises target | Equal-weight | $26 to $30 |
Ratings and price targets are the firms’ own opinions, reported as published.
Not investment advice.
Recent dividends
| Ex-dividend date | Per share |
|---|---|
| Regular, paid Nov. 12 | $0.25 |
| Regular, paid Aug. 13 | $0.25 |
| Regular, paid May 14 | $0.25 |
| Regular, paid Feb. 12 | $0.25 |
| Regular, paid Nov. 13, 2025 | $0.25 |
About Bank of Marin Bancorp
Bank of Marin Bancorp is a United States-based bank holding company. It conducts business through its wholly-owned subsidiary. The Bank provides a wide range of financial services to customers such as professionals, small and middle-market businesses, and individuals residing in Marin, Sonoma, Napa, San Francisco, Alameda, Contra Costa, San Mateo counties, and others. The majority of its revenue comes from interest income.
- Headquarters
- Novato, Calif.
- Employees
- 311
- Listed
- Oct. 31, 1994
- Sector
- Financials
- Industry
- State commercial banks
In WallStreetDigest editions
No WallStreetDigest article about BMRC is on the site yet.