Nasdaq · Common stock
BioMarin Pharmaceuticals (BMRN)
$55.75 −$0.20 (−0.36%)
- Day’s range
- $55.34–$56.89
- Volume
- 2.4M
BMRN price history
BMRN closed at $55.75 on Oct. 26, 2026. Over the past year, its daily close ranged from $49.67 on May 18, 2026 to $70.24 on Aug. 12, 2026.
Data table: BMRN daily closes, the past year
| Date | Close |
|---|---|
| Oct. 26, 2026 | $55.75 |
| Oct. 23, 2026 | $55.95 |
| Oct. 22, 2026 | $56.63 |
| Oct. 21, 2026 | $55.21 |
| Oct. 20, 2026 | $56.44 |
| Oct. 19, 2026 | $54.67 |
| Oct. 16, 2026 | $54.68 |
| Oct. 15, 2026 | $56.05 |
| Oct. 14, 2026 | $55.14 |
| Oct. 13, 2026 | $54.38 |
| Oct. 12, 2026 | $55.39 |
| Oct. 9, 2026 | $54.80 |
| Oct. 8, 2026 | $54.89 |
| Oct. 7, 2026 | $55.20 |
| Oct. 6, 2026 | $56.22 |
| Oct. 5, 2026 | $57.54 |
| Oct. 2, 2026 | $57.18 |
| Oct. 1, 2026 | $58.44 |
| Sept. 30, 2026 | $60.00 |
| Sept. 29, 2026 | $59.87 |
| Sept. 28, 2026 | $59.46 |
| Sept. 25, 2026 | $60.26 |
| Sept. 24, 2026 | $61.35 |
| Sept. 23, 2026 | $62.21 |
| Sept. 22, 2026 | $63.37 |
| Sept. 21, 2026 | $64.06 |
| Sept. 18, 2026 | $63.94 |
| Sept. 17, 2026 | $65.08 |
| Sept. 16, 2026 | $64.73 |
| Sept. 15, 2026 | $64.45 |
| Sept. 14, 2026 | $66.41 |
| Sept. 11, 2026 | $65.68 |
| Sept. 10, 2026 | $65.51 |
| Sept. 9, 2026 | $64.41 |
| Sept. 8, 2026 | $64.63 |
| Sept. 4, 2026 | $66.53 |
| Sept. 3, 2026 | $66.43 |
| Sept. 2, 2026 | $66.97 |
| Sept. 1, 2026 | $64.84 |
| Aug. 31, 2026 | $65.23 |
| Aug. 28, 2026 | $64.67 |
| Aug. 27, 2026 | $65.29 |
| Aug. 26, 2026 | $65.61 |
| Aug. 25, 2026 | $66.12 |
| Aug. 24, 2026 | $65.07 |
| Aug. 21, 2026 | $66.70 |
| Aug. 20, 2026 | $67.68 |
| Aug. 19, 2026 | $69.33 |
| Aug. 18, 2026 | $66.99 |
| Aug. 17, 2026 | $66.64 |
| Aug. 14, 2026 | $67.36 |
| Aug. 13, 2026 | $68.53 |
| Aug. 12, 2026 | $70.24 |
| Aug. 11, 2026 | $69.55 |
| Aug. 10, 2026 | $68.88 |
| Aug. 7, 2026 | $63.81 |
| Aug. 6, 2026 | $61.46 |
| Aug. 5, 2026 | $59.91 |
| Aug. 4, 2026 | $60.72 |
| Aug. 3, 2026 | $60.00 |
| July 31, 2026 | $60.02 |
| July 30, 2026 | $60.58 |
| July 29, 2026 | $61.37 |
| July 28, 2026 | $62.07 |
| July 27, 2026 | $60.27 |
| July 24, 2026 | $59.33 |
| July 23, 2026 | $58.87 |
| July 22, 2026 | $58.40 |
| July 21, 2026 | $59.21 |
| July 20, 2026 | $59.11 |
| July 17, 2026 | $59.59 |
| July 16, 2026 | $60.00 |
| July 15, 2026 | $58.95 |
| July 14, 2026 | $58.64 |
| July 13, 2026 | $59.20 |
| July 10, 2026 | $59.12 |
| July 9, 2026 | $59.97 |
| July 8, 2026 | $59.75 |
| July 7, 2026 | $60.35 |
| July 6, 2026 | $58.79 |
| July 2, 2026 | $58.99 |
| July 1, 2026 | $57.82 |
| June 30, 2026 | $57.22 |
| June 29, 2026 | $57.67 |
| June 26, 2026 | $59.00 |
| June 25, 2026 | $57.35 |
| June 24, 2026 | $57.33 |
| June 23, 2026 | $56.50 |
| June 22, 2026 | $55.90 |
| June 18, 2026 | $54.69 |
| June 17, 2026 | $55.02 |
| June 16, 2026 | $55.12 |
| June 15, 2026 | $55.65 |
| June 12, 2026 | $55.95 |
| June 11, 2026 | $55.54 |
| June 10, 2026 | $56.17 |
| June 9, 2026 | $57.91 |
| June 8, 2026 | $56.55 |
| June 5, 2026 | $56.77 |
| June 4, 2026 | $56.47 |
| June 3, 2026 | $54.66 |
| June 2, 2026 | $53.32 |
| June 1, 2026 | $55.03 |
| May 29, 2026 | $57.29 |
| May 28, 2026 | $52.74 |
| May 27, 2026 | $52.38 |
| May 26, 2026 | $52.88 |
| May 22, 2026 | $54.09 |
| May 21, 2026 | $54.10 |
| May 20, 2026 | $50.20 |
| May 19, 2026 | $49.81 |
| May 18, 2026 | $49.67 |
| May 15, 2026 | $51.81 |
| May 14, 2026 | $53.24 |
| May 13, 2026 | $53.55 |
| May 12, 2026 | $52.88 |
| May 11, 2026 | $52.58 |
| May 8, 2026 | $54.06 |
| May 7, 2026 | $54.12 |
| May 6, 2026 | $54.60 |
| May 5, 2026 | $53.24 |
| May 4, 2026 | $55.46 |
| May 1, 2026 | $54.06 |
| April 30, 2026 | $53.91 |
| April 29, 2026 | $54.21 |
| April 28, 2026 | $53.30 |
| April 27, 2026 | $53.81 |
| April 24, 2026 | $53.18 |
| April 23, 2026 | $53.98 |
| April 22, 2026 | $54.15 |
| April 21, 2026 | $54.62 |
| April 20, 2026 | $54.88 |
| April 17, 2026 | $54.64 |
| April 16, 2026 | $54.10 |
| April 15, 2026 | $55.27 |
| April 14, 2026 | $55.47 |
| April 13, 2026 | $54.88 |
| April 10, 2026 | $54.53 |
| April 9, 2026 | $56.30 |
| April 8, 2026 | $57.20 |
| April 7, 2026 | $56.22 |
| April 6, 2026 | $56.21 |
| April 2, 2026 | $55.50 |
| April 1, 2026 | $57.24 |
| March 31, 2026 | $56.49 |
| March 30, 2026 | $54.79 |
| March 27, 2026 | $54.14 |
| March 26, 2026 | $55.55 |
| March 25, 2026 | $55.59 |
| March 24, 2026 | $54.09 |
| March 23, 2026 | $54.78 |
| March 20, 2026 | $54.13 |
| March 19, 2026 | $55.03 |
| March 18, 2026 | $55.43 |
| March 17, 2026 | $56.05 |
| March 16, 2026 | $57.43 |
| March 13, 2026 | $58.51 |
| March 12, 2026 | $59.07 |
| March 11, 2026 | $60.32 |
| March 10, 2026 | $60.89 |
| March 9, 2026 | $60.88 |
| March 6, 2026 | $61.12 |
| March 5, 2026 | $60.57 |
| March 4, 2026 | $60.43 |
| March 3, 2026 | $58.53 |
| March 2, 2026 | $59.74 |
| Feb. 27, 2026 | $61.73 |
| Feb. 26, 2026 | $61.11 |
| Feb. 25, 2026 | $61.44 |
| Feb. 24, 2026 | $62.62 |
| Feb. 23, 2026 | $62.92 |
| Feb. 20, 2026 | $64.08 |
| Feb. 19, 2026 | $63.42 |
| Feb. 18, 2026 | $61.83 |
| Feb. 17, 2026 | $59.95 |
| Feb. 13, 2026 | $59.87 |
| Feb. 12, 2026 | $59.94 |
| Feb. 11, 2026 | $60.31 |
| Feb. 10, 2026 | $59.66 |
| Feb. 9, 2026 | $57.81 |
| Feb. 6, 2026 | $58.13 |
| Feb. 5, 2026 | $57.15 |
| Feb. 4, 2026 | $57.62 |
| Feb. 3, 2026 | $57.61 |
| Feb. 2, 2026 | $57.95 |
| Jan. 30, 2026 | $56.54 |
| Jan. 29, 2026 | $56.99 |
| Jan. 28, 2026 | $56.68 |
| Jan. 27, 2026 | $56.85 |
| Jan. 26, 2026 | $56.78 |
| Jan. 23, 2026 | $56.21 |
| Jan. 22, 2026 | $57.18 |
| Jan. 21, 2026 | $56.77 |
| Jan. 20, 2026 | $56.31 |
| Jan. 16, 2026 | $54.59 |
| Jan. 15, 2026 | $55.07 |
| Jan. 14, 2026 | $56.08 |
| Jan. 13, 2026 | $55.20 |
| Jan. 12, 2026 | $57.71 |
| Jan. 9, 2026 | $58.95 |
| Jan. 8, 2026 | $60.35 |
| Jan. 7, 2026 | $61.31 |
| Jan. 6, 2026 | $60.07 |
| Jan. 5, 2026 | $58.87 |
| Jan. 2, 2026 | $59.45 |
| Dec. 31, 2025 | $59.43 |
| Dec. 30, 2025 | $58.99 |
| Dec. 29, 2025 | $60.04 |
| Dec. 26, 2025 | $59.95 |
| Dec. 24, 2025 | $60.16 |
| Dec. 23, 2025 | $61.14 |
| Dec. 22, 2025 | $59.28 |
| Dec. 19, 2025 | $61.15 |
| Dec. 18, 2025 | $51.95 |
| Dec. 17, 2025 | $51.80 |
| Dec. 16, 2025 | $51.77 |
| Dec. 15, 2025 | $52.12 |
| Dec. 12, 2025 | $53.31 |
| Dec. 11, 2025 | $52.99 |
| Dec. 10, 2025 | $53.70 |
| Dec. 9, 2025 | $53.74 |
| Dec. 8, 2025 | $53.30 |
| Dec. 5, 2025 | $53.40 |
| Dec. 4, 2025 | $53.82 |
| Dec. 3, 2025 | $54.31 |
| Dec. 2, 2025 | $53.89 |
| Dec. 1, 2025 | $55.03 |
| Nov. 28, 2025 | $55.93 |
| Nov. 26, 2025 | $55.52 |
| Nov. 25, 2025 | $56.29 |
| Nov. 24, 2025 | $55.50 |
| Nov. 21, 2025 | $54.69 |
| Nov. 20, 2025 | $52.48 |
| Nov. 19, 2025 | $52.56 |
| Nov. 18, 2025 | $54.16 |
| Nov. 17, 2025 | $54.46 |
| Nov. 14, 2025 | $54.73 |
| Nov. 13, 2025 | $54.22 |
| Nov. 12, 2025 | $55.32 |
| Nov. 11, 2025 | $54.93 |
| Nov. 10, 2025 | $52.67 |
| Nov. 7, 2025 | $51.46 |
| Nov. 6, 2025 | $51.84 |
| Nov. 5, 2025 | $52.80 |
| Nov. 4, 2025 | $52.52 |
| Nov. 3, 2025 | $52.85 |
| Oct. 31, 2025 | $53.57 |
| Oct. 30, 2025 | $51.91 |
| Oct. 29, 2025 | $51.86 |
| Oct. 28, 2025 | $53.49 |
| Oct. 27, 2025 | $52.67 |
Key figures
- 52-week range
- $49.67–$70.24Low May 18, 2026; high Aug. 12, 2026
- Average daily volume
- 2.2MPast 3 months
- Market value
- $10.79B
- Dividend yield
- —
- From 52-week high
- −20.63%
Price change
- 1 month
- −7.48%
- 3 months
- −6.03%
- Year to date
- −6.19%
- 1 year
- +2.33%
$1,000 a year ago
$1,000 put into BMRN at the close on Oct. 24, 2025 would be worth $1,023.
Price only, dividends not included.
What Wall Street says about BMRN
In the past 90 days, Wall Street firms published 17 rating or price-target actions on BMRN: 2 new ratings, 2 reiterated ratings, 11 raised price targets and 2 lowered price targets.
| Action | Rating | |||
|---|---|---|---|---|
| Morgan Stanley | Cuts target | Overweight | $124 to $122 | |
| Cantor Fitzgerald | Reiterates | Overweight | $86 | |
| JP Morgan | Raises target | Overweight | $86 to $87 | |
| UBS | Assumes coverage | Buy | $114 to $88 | |
| Barclays | Raises target | Overweight | $111 to $114 | |
| HC Wainwright & Co. | Reiterates | Neutral | $60 | |
| Piper Sandler | Raises target | Overweight | $88 to $90 | |
| HC Wainwright & Co. | Raises target | Neutral | $59 to $60 | |
| Jefferies | Raises target | Buy | $104 to $105 | |
| BMO Capital | Initiates coverage | Outperform | $98 | |
| HC Wainwright & Co. | Cuts target | Neutral | $60 to $59 | |
| Barclays | Raises target | Overweight | $105 to $111 | |
| Piper Sandler | Raises target | Overweight | $82 to $88 | |
| Canaccord Genuity | Raises target | Buy | $111 to $114 | |
| HC Wainwright & Co. | Raises target | Neutral | $50 to $60 | |
| Morgan Stanley | Raises target | Overweight | $119 to $124 | |
| Oppenheimer | Raises target | Outperform | $95 to $97 |
Ratings and price targets are the firms’ own opinions, reported as published.
Not investment advice.
About BioMarin Pharmaceuticals Inc
BioMarin is a global biotechnology company focused on developing and commercializing therapies for rare genetic diseases. BioMarin specializes in enzyme replacement therapies, gene therapies, and other advanced treatments designed to address complex genetic disorders. The company has eight approved therapies for conditions including achondroplasia, phenylketonuria, hemophilia, and mucopolysaccharidosis. BioMarin has an expanding, yet relatively early-stage, pipeline of treatments in development across skeletal conditions and enzyme therapies.
- Headquarters
- Novato, Calif.
- Employees
- 3,221
- Listed
- July 23, 1999
- Sector
- Health care
- Industry
- Pharmaceutical preparations
In WallStreetDigest editions
No WallStreetDigest article about BMRN is on the site yet.