NYSE · Common stock
Bristol-Myers Squibb (BMY)
$61.61 +$0.13 (+0.21%)
- Day’s range
- $61.11–$62.06
- Volume
- 7.8M
BMY price history
BMY closed at $61.61 on Oct. 26, 2026. Over the past year, its daily close ranged from $42.60 on Oct. 29, 2025 to $68.09 on Sept. 3, 2026.
Data table: BMY daily closes, the past year
| Date | Close |
|---|---|
| Oct. 26, 2026 | $61.61 |
| Oct. 23, 2026 | $61.48 |
| Oct. 22, 2026 | $63.00 |
| Oct. 21, 2026 | $61.12 |
| Oct. 20, 2026 | $61.68 |
| Oct. 19, 2026 | $58.83 |
| Oct. 16, 2026 | $59.75 |
| Oct. 15, 2026 | $60.57 |
| Oct. 14, 2026 | $59.28 |
| Oct. 13, 2026 | $56.67 |
| Oct. 12, 2026 | $57.58 |
| Oct. 9, 2026 | $59.12 |
| Oct. 8, 2026 | $59.58 |
| Oct. 7, 2026 | $59.70 |
| Oct. 6, 2026 | $59.59 |
| Oct. 5, 2026 | $58.81 |
| Oct. 2, 2026 | $61.15 |
| Oct. 1, 2026 | $61.46 |
| Sept. 30, 2026 | $62.40 |
| Sept. 29, 2026 | $62.86 |
| Sept. 28, 2026 | $63.88 |
| Sept. 25, 2026 | $62.86 |
| Sept. 24, 2026 | $61.50 |
| Sept. 23, 2026 | $61.15 |
| Sept. 22, 2026 | $62.25 |
| Sept. 21, 2026 | $62.62 |
| Sept. 18, 2026 | $63.06 |
| Sept. 17, 2026 | $62.84 |
| Sept. 16, 2026 | $63.60 |
| Sept. 15, 2026 | $63.73 |
| Sept. 14, 2026 | $64.10 |
| Sept. 11, 2026 | $63.64 |
| Sept. 10, 2026 | $63.75 |
| Sept. 9, 2026 | $64.41 |
| Sept. 8, 2026 | $64.69 |
| Sept. 4, 2026 | $66.82 |
| Sept. 3, 2026 | $68.09 |
| Sept. 2, 2026 | $67.66 |
| Sept. 1, 2026 | $66.92 |
| Aug. 31, 2026 | $66.81 |
| Aug. 28, 2026 | $66.58 |
| Aug. 27, 2026 | $66.95 |
| Aug. 26, 2026 | $67.57 |
| Aug. 25, 2026 | $67.92 |
| Aug. 24, 2026 | $67.28 |
| Aug. 21, 2026 | $67.01 |
| Aug. 20, 2026 | $65.47 |
| Aug. 19, 2026 | $67.61 |
| Aug. 18, 2026 | $66.05 |
| Aug. 17, 2026 | $64.63 |
| Aug. 14, 2026 | $63.83 |
| Aug. 13, 2026 | $64.65 |
| Aug. 12, 2026 | $63.70 |
| Aug. 11, 2026 | $63.61 |
| Aug. 10, 2026 | $64.84 |
| Aug. 7, 2026 | $64.72 |
| Aug. 6, 2026 | $64.15 |
| Aug. 5, 2026 | $63.63 |
| Aug. 4, 2026 | $65.89 |
| Aug. 3, 2026 | $65.47 |
| July 31, 2026 | $65.31 |
| July 30, 2026 | $64.86 |
| July 29, 2026 | $63.10 |
| July 28, 2026 | $63.60 |
| July 27, 2026 | $62.56 |
| July 24, 2026 | $62.09 |
| July 23, 2026 | $61.51 |
| July 22, 2026 | $60.76 |
| July 21, 2026 | $60.93 |
| July 20, 2026 | $60.16 |
| July 17, 2026 | $60.74 |
| July 16, 2026 | $60.51 |
| July 15, 2026 | $58.72 |
| July 14, 2026 | $56.95 |
| July 13, 2026 | $59.34 |
| July 10, 2026 | $57.58 |
| July 9, 2026 | $57.94 |
| July 8, 2026 | $57.54 |
| July 7, 2026 | $57.97 |
| July 6, 2026 | $56.70 |
| July 2, 2026 | $58.13 |
| July 1, 2026 | $56.44 |
| June 30, 2026 | $57.62 |
| June 29, 2026 | $58.56 |
| June 26, 2026 | $57.52 |
| June 25, 2026 | $55.39 |
| June 24, 2026 | $55.00 |
| June 23, 2026 | $55.53 |
| June 22, 2026 | $54.70 |
| June 18, 2026 | $54.00 |
| June 17, 2026 | $55.28 |
| June 16, 2026 | $55.92 |
| June 15, 2026 | $56.24 |
| June 12, 2026 | $57.13 |
| June 11, 2026 | $56.90 |
| June 10, 2026 | $55.60 |
| June 9, 2026 | $56.48 |
| June 8, 2026 | $55.57 |
| June 5, 2026 | $57.27 |
| June 4, 2026 | $56.60 |
| June 3, 2026 | $54.72 |
| June 2, 2026 | $54.46 |
| June 1, 2026 | $54.95 |
| May 29, 2026 | $57.18 |
| May 28, 2026 | $56.91 |
| May 27, 2026 | $57.52 |
| May 26, 2026 | $58.03 |
| May 22, 2026 | $59.46 |
| May 21, 2026 | $59.55 |
| May 20, 2026 | $58.54 |
| May 19, 2026 | $58.31 |
| May 18, 2026 | $57.31 |
| May 15, 2026 | $57.00 |
| May 14, 2026 | $56.77 |
| May 13, 2026 | $56.39 |
| May 12, 2026 | $56.45 |
| May 11, 2026 | $55.67 |
| May 8, 2026 | $56.16 |
| May 7, 2026 | $56.25 |
| May 6, 2026 | $56.59 |
| May 5, 2026 | $56.95 |
| May 4, 2026 | $57.38 |
| May 1, 2026 | $58.22 |
| April 30, 2026 | $60.59 |
| April 29, 2026 | $57.59 |
| April 28, 2026 | $58.26 |
| April 27, 2026 | $57.78 |
| April 24, 2026 | $58.71 |
| April 23, 2026 | $59.02 |
| April 22, 2026 | $58.80 |
| April 21, 2026 | $59.39 |
| April 20, 2026 | $59.13 |
| April 17, 2026 | $60.17 |
| April 16, 2026 | $58.96 |
| April 15, 2026 | $57.89 |
| April 14, 2026 | $58.08 |
| April 13, 2026 | $58.06 |
| April 10, 2026 | $58.62 |
| April 9, 2026 | $59.47 |
| April 8, 2026 | $59.20 |
| April 7, 2026 | $57.67 |
| April 6, 2026 | $59.33 |
| April 2, 2026 | $59.60 |
| April 1, 2026 | $61.73 |
| March 31, 2026 | $60.65 |
| March 30, 2026 | $59.73 |
| March 27, 2026 | $58.54 |
| March 26, 2026 | $59.43 |
| March 25, 2026 | $58.94 |
| March 24, 2026 | $57.39 |
| March 23, 2026 | $57.00 |
| March 20, 2026 | $57.48 |
| March 19, 2026 | $58.11 |
| March 18, 2026 | $59.37 |
| March 17, 2026 | $59.71 |
| March 16, 2026 | $59.71 |
| March 13, 2026 | $59.08 |
| March 12, 2026 | $58.95 |
| March 11, 2026 | $59.98 |
| March 10, 2026 | $60.13 |
| March 9, 2026 | $60.63 |
| March 6, 2026 | $60.29 |
| March 5, 2026 | $60.74 |
| March 4, 2026 | $62.33 |
| March 3, 2026 | $61.22 |
| March 2, 2026 | $62.34 |
| Feb. 27, 2026 | $62.37 |
| Feb. 26, 2026 | $61.10 |
| Feb. 25, 2026 | $61.30 |
| Feb. 24, 2026 | $61.60 |
| Feb. 23, 2026 | $61.25 |
| Feb. 20, 2026 | $60.66 |
| Feb. 19, 2026 | $60.30 |
| Feb. 18, 2026 | $59.73 |
| Feb. 17, 2026 | $60.35 |
| Feb. 13, 2026 | $60.74 |
| Feb. 12, 2026 | $59.86 |
| Feb. 11, 2026 | $59.93 |
| Feb. 10, 2026 | $60.86 |
| Feb. 9, 2026 | $60.77 |
| Feb. 6, 2026 | $61.99 |
| Feb. 5, 2026 | $59.52 |
| Feb. 4, 2026 | $57.62 |
| Feb. 3, 2026 | $55.99 |
| Feb. 2, 2026 | $55.89 |
| Jan. 30, 2026 | $55.05 |
| Jan. 29, 2026 | $54.28 |
| Jan. 28, 2026 | $54.62 |
| Jan. 27, 2026 | $55.56 |
| Jan. 26, 2026 | $54.60 |
| Jan. 23, 2026 | $54.65 |
| Jan. 22, 2026 | $54.94 |
| Jan. 21, 2026 | $54.50 |
| Jan. 20, 2026 | $54.22 |
| Jan. 16, 2026 | $55.26 |
| Jan. 15, 2026 | $56.62 |
| Jan. 14, 2026 | $57.02 |
| Jan. 13, 2026 | $55.92 |
| Jan. 12, 2026 | $55.77 |
| Jan. 9, 2026 | $55.86 |
| Jan. 8, 2026 | $55.90 |
| Jan. 7, 2026 | $56.72 |
| Jan. 6, 2026 | $54.42 |
| Jan. 5, 2026 | $53.06 |
| Jan. 2, 2026 | $53.46 |
| Dec. 31, 2025 | $53.94 |
| Dec. 30, 2025 | $54.21 |
| Dec. 29, 2025 | $54.11 |
| Dec. 26, 2025 | $54.64 |
| Dec. 24, 2025 | $54.71 |
| Dec. 23, 2025 | $54.28 |
| Dec. 22, 2025 | $54.66 |
| Dec. 19, 2025 | $54.19 |
| Dec. 18, 2025 | $53.33 |
| Dec. 17, 2025 | $53.55 |
| Dec. 16, 2025 | $54.23 |
| Dec. 15, 2025 | $54.29 |
| Dec. 12, 2025 | $52.41 |
| Dec. 11, 2025 | $51.20 |
| Dec. 10, 2025 | $51.21 |
| Dec. 9, 2025 | $50.65 |
| Dec. 8, 2025 | $51.67 |
| Dec. 5, 2025 | $52.15 |
| Dec. 4, 2025 | $51.95 |
| Dec. 3, 2025 | $50.96 |
| Dec. 2, 2025 | $48.25 |
| Dec. 1, 2025 | $49.18 |
| Nov. 28, 2025 | $49.20 |
| Nov. 26, 2025 | $49.25 |
| Nov. 25, 2025 | $49.05 |
| Nov. 24, 2025 | $47.76 |
| Nov. 21, 2025 | $46.25 |
| Nov. 20, 2025 | $45.94 |
| Nov. 19, 2025 | $45.79 |
| Nov. 18, 2025 | $47.06 |
| Nov. 17, 2025 | $46.81 |
| Nov. 14, 2025 | $46.65 |
| Nov. 13, 2025 | $48.63 |
| Nov. 12, 2025 | $49.08 |
| Nov. 11, 2025 | $48.72 |
| Nov. 10, 2025 | $47.26 |
| Nov. 7, 2025 | $46.69 |
| Nov. 6, 2025 | $46.63 |
| Nov. 5, 2025 | $46.47 |
| Nov. 4, 2025 | $45.59 |
| Nov. 3, 2025 | $46.02 |
| Oct. 31, 2025 | $46.07 |
| Oct. 30, 2025 | $45.62 |
| Oct. 29, 2025 | $42.60 |
| Oct. 28, 2025 | $42.82 |
| Oct. 27, 2025 | $43.39 |
Key figures
- 52-week range
- $42.60–$68.09Low Oct. 29, 2025; high Sept. 3, 2026
- Average daily volume
- 11.7MPast 3 months
- Market value
- $125.85B
- Dividend yield
- 3.07%Past 12 months of regular dividends
- From 52-week high
- −9.52%
Price change
- 1 month
- −1.99%
- 3 months
- −0.77%
- Year to date
- +14.22%
- 1 year
- +40.57%
$1,000 a year ago
$1,000 put into BMY at the close on Oct. 24, 2025 would be worth $1,406.
Price only, dividends not included.
What Wall Street says about BMY
In the past 90 days, Wall Street firms published 15 rating or price-target actions on BMY: 1 upgrade, 1 downgrade, 1 reiterated rating, 9 raised price targets and 3 lowered price targets.
| Action | Rating | |||
|---|---|---|---|---|
| Piper Sandler | Cuts target | Overweight | $82 to $78 | |
| Wells Fargo | Cuts target | Equal-weight | $65 to $60 | |
| Cantor Fitzgerald | Cuts target | Neutral | $59 to $53 | |
| Morgan Stanley | Raises target | Underweight | $40 to $41 | |
| Leerink Partners | Downgrade | Outperform to Market perform | $73 to $59 | |
| Piper Sandler | Raises target | Overweight | $75 to $82 | |
| HSBC | Raises target | Hold | $60 to $65 | |
| Argus Research | Upgrade | Hold to Buy | $75 | |
| Citigroup | Raises target | Neutral | $66 to $70 | |
| Cantor Fitzgerald | Raises target | Neutral | $54 to $59 | |
| Guggenheim | Raises target | Buy | $72 to $75 | |
| JP Morgan | Raises target | Overweight | $67 to $73 | |
| RBC Capital | Raises target | Sector perform | $60 to $64 | |
| Truist Securities | Reiterates | Buy | $65 to $70 | |
| Wells Fargo | Raises target | Equal-weight | $60 to $65 |
Ratings and price targets are the firms’ own opinions, reported as published.
Not investment advice.
Recent dividends
| Ex-dividend date | Per share |
|---|---|
| Regular, paid Nov. 2 | $0.63 |
| Regular, paid Aug. 3 | $0.63 |
| Regular, paid May 1 | $0.63 |
| Regular, paid Nov. 3, 2025 | $0.62 |
About Bristol-Myers Squibb Co.
Bristol Myers Squibb discovers, develops, and markets drugs for various therapeutic areas, such as cardiovascular, cancer, and immune disorders. A key focus for Bristol is immuno-oncology, where the firm is a leader in drug development. Bristol derives close to 70% of total sales from the US, showing a higher dependence on the US market than most of its peer group.
- Headquarters
- Princeton, N.J.
- Employees
- 32,500
- Listed
- June 23, 1952
- Sector
- Health care
- Industry
- Pharmaceutical preparations
In WallStreetDigest editions
No WallStreetDigest article about BMY is on the site yet.