Nasdaq · Common stock
Benitec Biopharma (BNTC)
$8.59 −$0.06 (−0.69%)
- Day’s range
- $8.54–$8.80
- Volume
- 98,628
BNTC price history
BNTC closed at $8.59 on Oct. 26, 2026. Over the past year, its daily close ranged from $8.11 on Oct. 16, 2026 to $16.36 on Oct. 31, 2025.
Data table: BNTC daily closes, the past year
| Date | Close |
|---|---|
| Oct. 26, 2026 | $8.59 |
| Oct. 23, 2026 | $8.65 |
| Oct. 22, 2026 | $8.82 |
| Oct. 21, 2026 | $8.50 |
| Oct. 20, 2026 | $9.04 |
| Oct. 19, 2026 | $8.36 |
| Oct. 16, 2026 | $8.11 |
| Oct. 15, 2026 | $8.46 |
| Oct. 14, 2026 | $8.29 |
| Oct. 13, 2026 | $8.63 |
| Oct. 12, 2026 | $9.07 |
| Oct. 9, 2026 | $8.87 |
| Oct. 8, 2026 | $8.75 |
| Oct. 7, 2026 | $8.99 |
| Oct. 6, 2026 | $9.00 |
| Oct. 5, 2026 | $9.23 |
| Oct. 2, 2026 | $8.98 |
| Oct. 1, 2026 | $9.58 |
| Sept. 30, 2026 | $10.00 |
| Sept. 29, 2026 | $9.75 |
| Sept. 28, 2026 | $10.02 |
| Sept. 25, 2026 | $9.59 |
| Sept. 24, 2026 | $9.64 |
| Sept. 23, 2026 | $9.83 |
| Sept. 22, 2026 | $10.95 |
| Sept. 21, 2026 | $10.88 |
| Sept. 18, 2026 | $11.02 |
| Sept. 17, 2026 | $11.36 |
| Sept. 16, 2026 | $11.04 |
| Sept. 15, 2026 | $11.05 |
| Sept. 14, 2026 | $12.08 |
| Sept. 11, 2026 | $12.19 |
| Sept. 10, 2026 | $12.22 |
| Sept. 9, 2026 | $12.45 |
| Sept. 8, 2026 | $12.73 |
| Sept. 4, 2026 | $12.68 |
| Sept. 3, 2026 | $12.44 |
| Sept. 2, 2026 | $12.88 |
| Sept. 1, 2026 | $12.31 |
| Aug. 31, 2026 | $12.17 |
| Aug. 28, 2026 | $12.47 |
| Aug. 27, 2026 | $12.67 |
| Aug. 26, 2026 | $12.88 |
| Aug. 25, 2026 | $13.02 |
| Aug. 24, 2026 | $12.71 |
| Aug. 21, 2026 | $13.48 |
| Aug. 20, 2026 | $13.01 |
| Aug. 19, 2026 | $13.38 |
| Aug. 18, 2026 | $12.88 |
| Aug. 17, 2026 | $13.07 |
| Aug. 14, 2026 | $12.56 |
| Aug. 13, 2026 | $12.56 |
| Aug. 12, 2026 | $12.34 |
| Aug. 11, 2026 | $13.48 |
| Aug. 10, 2026 | $13.78 |
| Aug. 7, 2026 | $13.63 |
| Aug. 6, 2026 | $13.13 |
| Aug. 5, 2026 | $12.69 |
| Aug. 4, 2026 | $12.52 |
| Aug. 3, 2026 | $12.15 |
| July 31, 2026 | $11.71 |
| July 30, 2026 | $11.86 |
| July 29, 2026 | $12.05 |
| July 28, 2026 | $11.89 |
| July 27, 2026 | $11.58 |
| July 24, 2026 | $11.47 |
| July 23, 2026 | $11.44 |
| July 22, 2026 | $11.44 |
| July 21, 2026 | $11.89 |
| July 20, 2026 | $11.97 |
| July 17, 2026 | $12.78 |
| July 16, 2026 | $12.66 |
| July 15, 2026 | $13.02 |
| July 14, 2026 | $12.98 |
| July 13, 2026 | $12.99 |
| July 10, 2026 | $13.42 |
| July 9, 2026 | $13.48 |
| July 8, 2026 | $13.48 |
| July 7, 2026 | $13.44 |
| July 6, 2026 | $13.20 |
| July 2, 2026 | $13.22 |
| July 1, 2026 | $12.69 |
| June 30, 2026 | $13.38 |
| June 29, 2026 | $12.70 |
| June 26, 2026 | $12.37 |
| June 25, 2026 | $13.00 |
| June 24, 2026 | $13.63 |
| June 23, 2026 | $12.88 |
| June 22, 2026 | $12.30 |
| June 18, 2026 | $12.15 |
| June 17, 2026 | $11.80 |
| June 16, 2026 | $11.10 |
| June 15, 2026 | $11.33 |
| June 12, 2026 | $11.18 |
| June 11, 2026 | $11.05 |
| June 10, 2026 | $10.39 |
| June 9, 2026 | $10.81 |
| June 8, 2026 | $10.50 |
| June 5, 2026 | $10.55 |
| June 4, 2026 | $11.05 |
| June 3, 2026 | $10.40 |
| June 2, 2026 | $10.58 |
| June 1, 2026 | $10.82 |
| May 29, 2026 | $11.56 |
| May 28, 2026 | $11.56 |
| May 27, 2026 | $11.60 |
| May 26, 2026 | $11.45 |
| May 22, 2026 | $11.23 |
| May 21, 2026 | $11.36 |
| May 20, 2026 | $10.99 |
| May 19, 2026 | $10.72 |
| May 18, 2026 | $10.89 |
| May 15, 2026 | $11.49 |
| May 14, 2026 | $11.85 |
| May 13, 2026 | $11.65 |
| May 12, 2026 | $11.84 |
| May 11, 2026 | $12.08 |
| May 8, 2026 | $12.28 |
| May 7, 2026 | $12.14 |
| May 6, 2026 | $12.57 |
| May 5, 2026 | $12.20 |
| May 4, 2026 | $12.18 |
| May 1, 2026 | $11.95 |
| April 30, 2026 | $12.05 |
| April 29, 2026 | $12.15 |
| April 28, 2026 | $12.17 |
| April 27, 2026 | $12.61 |
| April 24, 2026 | $12.37 |
| April 23, 2026 | $12.70 |
| April 22, 2026 | $12.96 |
| April 21, 2026 | $13.18 |
| April 20, 2026 | $13.99 |
| April 17, 2026 | $14.08 |
| April 16, 2026 | $13.46 |
| April 15, 2026 | $13.60 |
| April 14, 2026 | $13.25 |
| April 13, 2026 | $12.00 |
| April 10, 2026 | $11.42 |
| April 9, 2026 | $11.01 |
| April 8, 2026 | $11.06 |
| April 7, 2026 | $10.91 |
| April 6, 2026 | $10.99 |
| April 2, 2026 | $10.92 |
| April 1, 2026 | $10.97 |
| March 31, 2026 | $10.65 |
| March 30, 2026 | $10.06 |
| March 27, 2026 | $10.27 |
| March 26, 2026 | $10.81 |
| March 25, 2026 | $10.84 |
| March 24, 2026 | $10.70 |
| March 23, 2026 | $11.19 |
| March 20, 2026 | $10.98 |
| March 19, 2026 | $11.50 |
| March 18, 2026 | $11.68 |
| March 17, 2026 | $11.75 |
| March 16, 2026 | $12.01 |
| March 13, 2026 | $11.75 |
| March 12, 2026 | $12.12 |
| March 11, 2026 | $12.28 |
| March 10, 2026 | $12.27 |
| March 9, 2026 | $12.55 |
| March 6, 2026 | $11.34 |
| March 5, 2026 | $10.60 |
| March 4, 2026 | $10.91 |
| March 3, 2026 | $10.46 |
| March 2, 2026 | $10.83 |
| Feb. 27, 2026 | $10.90 |
| Feb. 26, 2026 | $11.19 |
| Feb. 25, 2026 | $11.00 |
| Feb. 24, 2026 | $11.12 |
| Feb. 23, 2026 | $10.72 |
| Feb. 20, 2026 | $10.64 |
| Feb. 19, 2026 | $10.84 |
| Feb. 18, 2026 | $10.57 |
| Feb. 17, 2026 | $10.36 |
| Feb. 13, 2026 | $10.38 |
| Feb. 12, 2026 | $11.34 |
| Feb. 11, 2026 | $11.65 |
| Feb. 10, 2026 | $11.70 |
| Feb. 9, 2026 | $11.79 |
| Feb. 6, 2026 | $12.12 |
| Feb. 5, 2026 | $11.65 |
| Feb. 4, 2026 | $12.41 |
| Feb. 3, 2026 | $12.59 |
| Feb. 2, 2026 | $12.46 |
| Jan. 30, 2026 | $12.18 |
| Jan. 29, 2026 | $12.61 |
| Jan. 28, 2026 | $12.08 |
| Jan. 27, 2026 | $12.55 |
| Jan. 26, 2026 | $12.22 |
| Jan. 23, 2026 | $12.48 |
| Jan. 22, 2026 | $12.83 |
| Jan. 21, 2026 | $12.12 |
| Jan. 20, 2026 | $11.63 |
| Jan. 16, 2026 | $11.68 |
| Jan. 15, 2026 | $11.71 |
| Jan. 14, 2026 | $12.13 |
| Jan. 13, 2026 | $12.30 |
| Jan. 12, 2026 | $12.14 |
| Jan. 9, 2026 | $11.84 |
| Jan. 8, 2026 | $12.18 |
| Jan. 7, 2026 | $12.14 |
| Jan. 6, 2026 | $11.99 |
| Jan. 5, 2026 | $11.89 |
| Jan. 2, 2026 | $12.59 |
| Dec. 31, 2025 | $13.47 |
| Dec. 30, 2025 | $13.93 |
| Dec. 29, 2025 | $13.49 |
| Dec. 26, 2025 | $13.10 |
| Dec. 24, 2025 | $13.05 |
| Dec. 23, 2025 | $12.96 |
| Dec. 22, 2025 | $12.35 |
| Dec. 19, 2025 | $11.50 |
| Dec. 18, 2025 | $11.38 |
| Dec. 17, 2025 | $10.79 |
| Dec. 16, 2025 | $12.41 |
| Dec. 15, 2025 | $12.18 |
| Dec. 12, 2025 | $11.98 |
| Dec. 11, 2025 | $12.96 |
| Dec. 10, 2025 | $12.81 |
| Dec. 9, 2025 | $13.32 |
| Dec. 8, 2025 | $13.19 |
| Dec. 5, 2025 | $13.58 |
| Dec. 4, 2025 | $13.18 |
| Dec. 3, 2025 | $12.58 |
| Dec. 2, 2025 | $11.65 |
| Dec. 1, 2025 | $12.23 |
| Nov. 28, 2025 | $12.96 |
| Nov. 26, 2025 | $13.02 |
| Nov. 25, 2025 | $12.93 |
| Nov. 24, 2025 | $13.07 |
| Nov. 21, 2025 | $13.26 |
| Nov. 20, 2025 | $13.14 |
| Nov. 19, 2025 | $13.10 |
| Nov. 18, 2025 | $13.53 |
| Nov. 17, 2025 | $13.53 |
| Nov. 14, 2025 | $13.16 |
| Nov. 13, 2025 | $13.15 |
| Nov. 12, 2025 | $13.44 |
| Nov. 11, 2025 | $13.26 |
| Nov. 10, 2025 | $12.89 |
| Nov. 7, 2025 | $12.79 |
| Nov. 6, 2025 | $12.00 |
| Nov. 5, 2025 | $15.78 |
| Nov. 4, 2025 | $15.71 |
| Nov. 3, 2025 | $15.86 |
| Oct. 31, 2025 | $16.36 |
| Oct. 30, 2025 | $16.17 |
| Oct. 29, 2025 | $16.17 |
| Oct. 28, 2025 | $16.17 |
| Oct. 27, 2025 | $15.70 |
Key figures
- 52-week range
- $8.11–$16.52Low Oct. 16, 2026; high Oct. 24, 2025
- Average daily volume
- 172,539Past 3 months
- Market value
- $299.6M
- Dividend yield
- —
- From 52-week high
- −48.00%
Price change
- 1 month
- −10.43%
- 3 months
- −25.11%
- Year to date
- −36.23%
- 1 year
- −48.00%
$1,000 a year ago
$1,000 put into BNTC at the close on Oct. 24, 2025 would be worth $520.
Price only, dividends not included.
What Wall Street says about BNTC
In the past 90 days, Wall Street firms published 2 rating or price-target actions on BNTC: 1 new rating and 1 raised price target.
| Action | Rating | |||
|---|---|---|---|---|
| Raymond James | Initiates coverage | Outperform | $14 | |
| Wedbush | Raises target | Outperform | $16 to $17 |
Ratings and price targets are the firms’ own opinions, reported as published.
Not investment advice.
About Benitec Biopharma Inc. Common Stock
Benitec Biopharma Inc is a clinical-stage biotechnology company focused on advancing novel genetic medicines. Its technology could provide a one-shot cure for a wide range of diseases that require strict, ongoing treatment regimens or have no effective treatment or only palliative care options. The Company is developing a silence-and-replace-based therapeutic (BB-301) for the treatment of Oculopharyngeal Muscular Dystrophy (OPMD), a chronic, life-threatening genetic disorder. The company has a single operating segment, which is the business of discovery and development of therapeutic agents for the treatment of genetic disorders.
- Headquarters
- Hayward, Calif.
- Employees
- 24
- Listed
- July 11, 2012
- Sector
- Health care
- Industry
- Pharmaceutical preparations
In WallStreetDigest editions
No WallStreetDigest article about BNTC is on the site yet.