Nasdaq · Common stock
Popular (BPOP)
$160.41 +$1.17 (+0.73%)
- Day’s range
- $159.94–$162.15
- Volume
- 478,356
BPOP price history
BPOP closed at $160.41 on Oct. 26, 2026. Over the past year, its daily close ranged from $109.24 on Oct. 29, 2025 to $177.87 on Aug. 14, 2026.
Data table: BPOP daily closes, the past year
| Date | Close |
|---|---|
| Oct. 26, 2026 | $160.41 |
| Oct. 23, 2026 | $159.24 |
| Oct. 22, 2026 | $157.64 |
| Oct. 21, 2026 | $162.25 |
| Oct. 20, 2026 | $160.85 |
| Oct. 19, 2026 | $158.42 |
| Oct. 16, 2026 | $158.89 |
| Oct. 15, 2026 | $157.37 |
| Oct. 14, 2026 | $155.95 |
| Oct. 13, 2026 | $155.82 |
| Oct. 12, 2026 | $156.45 |
| Oct. 9, 2026 | $156.29 |
| Oct. 8, 2026 | $155.79 |
| Oct. 7, 2026 | $155.52 |
| Oct. 6, 2026 | $158.29 |
| Oct. 5, 2026 | $158.82 |
| Oct. 2, 2026 | $158.14 |
| Oct. 1, 2026 | $156.52 |
| Sept. 30, 2026 | $155.45 |
| Sept. 29, 2026 | $156.30 |
| Sept. 28, 2026 | $158.85 |
| Sept. 25, 2026 | $160.48 |
| Sept. 24, 2026 | $159.59 |
| Sept. 23, 2026 | $158.88 |
| Sept. 22, 2026 | $160.19 |
| Sept. 21, 2026 | $162.58 |
| Sept. 18, 2026 | $162.03 |
| Sept. 17, 2026 | $160.97 |
| Sept. 16, 2026 | $160.96 |
| Sept. 15, 2026 | $164.90 |
| Sept. 14, 2026 | $165.68 |
| Sept. 11, 2026 | $163.71 |
| Sept. 10, 2026 | $163.96 |
| Sept. 9, 2026 | $164.85 |
| Sept. 8, 2026 | $167.58 |
| Sept. 4, 2026 | $171.32 |
| Sept. 3, 2026 | $171.33 |
| Sept. 2, 2026 | $170.57 |
| Sept. 1, 2026 | $167.23 |
| Aug. 31, 2026 | $168.19 |
| Aug. 28, 2026 | $169.75 |
| Aug. 27, 2026 | $169.75 |
| Aug. 26, 2026 | $169.75 |
| Aug. 25, 2026 | $169.55 |
| Aug. 24, 2026 | $168.43 |
| Aug. 21, 2026 | $169.07 |
| Aug. 20, 2026 | $168.22 |
| Aug. 19, 2026 | $170.57 |
| Aug. 18, 2026 | $175.60 |
| Aug. 17, 2026 | $176.91 |
| Aug. 14, 2026 | $177.87 |
| Aug. 13, 2026 | $177.03 |
| Aug. 12, 2026 | $176.18 |
| Aug. 11, 2026 | $174.84 |
| Aug. 10, 2026 | $173.96 |
| Aug. 7, 2026 | $174.04 |
| Aug. 6, 2026 | $176.14 |
| Aug. 5, 2026 | $177.52 |
| Aug. 4, 2026 | $175.79 |
| Aug. 3, 2026 | $173.65 |
| July 31, 2026 | $175.21 |
| July 30, 2026 | $175.13 |
| July 29, 2026 | $172.22 |
| July 28, 2026 | $174.16 |
| July 27, 2026 | $171.41 |
| July 24, 2026 | $171.73 |
| July 23, 2026 | $170.88 |
| July 22, 2026 | $173.89 |
| July 21, 2026 | $172.27 |
| July 20, 2026 | $172.12 |
| July 17, 2026 | $171.75 |
| July 16, 2026 | $173.86 |
| July 15, 2026 | $171.01 |
| July 14, 2026 | $169.00 |
| July 13, 2026 | $168.71 |
| July 10, 2026 | $170.56 |
| July 9, 2026 | $169.39 |
| July 8, 2026 | $166.27 |
| July 7, 2026 | $167.96 |
| July 6, 2026 | $168.69 |
| July 2, 2026 | $167.26 |
| July 1, 2026 | $168.50 |
| June 30, 2026 | $164.18 |
| June 29, 2026 | $164.85 |
| June 26, 2026 | $165.79 |
| June 25, 2026 | $167.19 |
| June 24, 2026 | $165.65 |
| June 23, 2026 | $165.06 |
| June 22, 2026 | $162.73 |
| June 18, 2026 | $159.24 |
| June 17, 2026 | $158.73 |
| June 16, 2026 | $160.34 |
| June 15, 2026 | $159.31 |
| June 12, 2026 | $160.95 |
| June 11, 2026 | $158.81 |
| June 10, 2026 | $156.15 |
| June 9, 2026 | $156.00 |
| June 8, 2026 | $153.66 |
| June 5, 2026 | $153.07 |
| June 4, 2026 | $152.77 |
| June 3, 2026 | $148.13 |
| June 2, 2026 | $151.10 |
| June 1, 2026 | $147.78 |
| May 29, 2026 | $148.53 |
| May 28, 2026 | $149.70 |
| May 27, 2026 | $150.63 |
| May 26, 2026 | $152.12 |
| May 22, 2026 | $150.50 |
| May 21, 2026 | $149.46 |
| May 20, 2026 | $149.56 |
| May 19, 2026 | $145.89 |
| May 18, 2026 | $146.43 |
| May 15, 2026 | $144.04 |
| May 14, 2026 | $144.84 |
| May 13, 2026 | $143.06 |
| May 12, 2026 | $145.46 |
| May 11, 2026 | $146.95 |
| May 8, 2026 | $149.01 |
| May 7, 2026 | $148.83 |
| May 6, 2026 | $150.04 |
| May 5, 2026 | $148.37 |
| May 4, 2026 | $148.04 |
| May 1, 2026 | $149.35 |
| April 30, 2026 | $150.33 |
| April 29, 2026 | $147.65 |
| April 28, 2026 | $150.74 |
| April 27, 2026 | $150.62 |
| April 24, 2026 | $147.04 |
| April 23, 2026 | $149.27 |
| April 22, 2026 | $148.30 |
| April 21, 2026 | $148.60 |
| April 20, 2026 | $148.07 |
| April 17, 2026 | $146.90 |
| April 16, 2026 | $144.36 |
| April 15, 2026 | $144.95 |
| April 14, 2026 | $144.61 |
| April 13, 2026 | $146.40 |
| April 10, 2026 | $144.82 |
| April 9, 2026 | $146.82 |
| April 8, 2026 | $145.37 |
| April 7, 2026 | $141.64 |
| April 6, 2026 | $139.90 |
| April 2, 2026 | $136.81 |
| April 1, 2026 | $136.44 |
| March 31, 2026 | $134.17 |
| March 30, 2026 | $130.66 |
| March 27, 2026 | $130.02 |
| March 26, 2026 | $132.77 |
| March 25, 2026 | $133.43 |
| March 24, 2026 | $133.09 |
| March 23, 2026 | $131.76 |
| March 20, 2026 | $130.48 |
| March 19, 2026 | $130.86 |
| March 18, 2026 | $128.92 |
| March 17, 2026 | $131.44 |
| March 16, 2026 | $131.27 |
| March 13, 2026 | $130.39 |
| March 12, 2026 | $130.87 |
| March 11, 2026 | $128.85 |
| March 10, 2026 | $129.83 |
| March 9, 2026 | $129.70 |
| March 6, 2026 | $130.78 |
| March 5, 2026 | $134.18 |
| March 4, 2026 | $135.90 |
| March 3, 2026 | $136.20 |
| March 2, 2026 | $138.08 |
| Feb. 27, 2026 | $135.36 |
| Feb. 26, 2026 | $142.51 |
| Feb. 25, 2026 | $141.31 |
| Feb. 24, 2026 | $140.22 |
| Feb. 23, 2026 | $141.29 |
| Feb. 20, 2026 | $147.56 |
| Feb. 19, 2026 | $143.85 |
| Feb. 18, 2026 | $145.88 |
| Feb. 17, 2026 | $144.90 |
| Feb. 13, 2026 | $142.63 |
| Feb. 12, 2026 | $141.97 |
| Feb. 11, 2026 | $145.93 |
| Feb. 10, 2026 | $146.68 |
| Feb. 9, 2026 | $147.31 |
| Feb. 6, 2026 | $145.97 |
| Feb. 5, 2026 | $142.84 |
| Feb. 4, 2026 | $141.42 |
| Feb. 3, 2026 | $141.47 |
| Feb. 2, 2026 | $136.69 |
| Jan. 30, 2026 | $133.53 |
| Jan. 29, 2026 | $133.25 |
| Jan. 28, 2026 | $131.54 |
| Jan. 27, 2026 | $130.60 |
| Jan. 26, 2026 | $122.87 |
| Jan. 23, 2026 | $121.97 |
| Jan. 22, 2026 | $126.60 |
| Jan. 21, 2026 | $128.59 |
| Jan. 20, 2026 | $124.97 |
| Jan. 16, 2026 | $128.09 |
| Jan. 15, 2026 | $128.84 |
| Jan. 14, 2026 | $126.21 |
| Jan. 13, 2026 | $124.36 |
| Jan. 12, 2026 | $126.26 |
| Jan. 9, 2026 | $127.83 |
| Jan. 8, 2026 | $130.18 |
| Jan. 7, 2026 | $129.07 |
| Jan. 6, 2026 | $129.70 |
| Jan. 5, 2026 | $128.68 |
| Jan. 2, 2026 | $125.96 |
| Dec. 31, 2025 | $124.52 |
| Dec. 30, 2025 | $125.96 |
| Dec. 29, 2025 | $125.79 |
| Dec. 26, 2025 | $126.02 |
| Dec. 24, 2025 | $125.95 |
| Dec. 23, 2025 | $125.37 |
| Dec. 22, 2025 | $126.32 |
| Dec. 19, 2025 | $124.95 |
| Dec. 18, 2025 | $124.80 |
| Dec. 17, 2025 | $123.04 |
| Dec. 16, 2025 | $121.82 |
| Dec. 15, 2025 | $122.58 |
| Dec. 12, 2025 | $121.07 |
| Dec. 11, 2025 | $120.91 |
| Dec. 10, 2025 | $120.04 |
| Dec. 9, 2025 | $116.59 |
| Dec. 8, 2025 | $116.90 |
| Dec. 5, 2025 | $116.29 |
| Dec. 4, 2025 | $117.10 |
| Dec. 3, 2025 | $117.27 |
| Dec. 2, 2025 | $114.22 |
| Dec. 1, 2025 | $116.31 |
| Nov. 28, 2025 | $114.71 |
| Nov. 26, 2025 | $114.54 |
| Nov. 25, 2025 | $114.75 |
| Nov. 24, 2025 | $112.86 |
| Nov. 21, 2025 | $114.84 |
| Nov. 20, 2025 | $111.41 |
| Nov. 19, 2025 | $113.78 |
| Nov. 18, 2025 | $112.87 |
| Nov. 17, 2025 | $110.14 |
| Nov. 14, 2025 | $115.44 |
| Nov. 13, 2025 | $115.72 |
| Nov. 12, 2025 | $116.55 |
| Nov. 11, 2025 | $116.17 |
| Nov. 10, 2025 | $115.44 |
| Nov. 7, 2025 | $114.54 |
| Nov. 6, 2025 | $112.68 |
| Nov. 5, 2025 | $112.88 |
| Nov. 4, 2025 | $112.35 |
| Nov. 3, 2025 | $112.30 |
| Oct. 31, 2025 | $111.47 |
| Oct. 30, 2025 | $110.35 |
| Oct. 29, 2025 | $109.24 |
| Oct. 28, 2025 | $112.40 |
| Oct. 27, 2025 | $112.53 |
Key figures
- 52-week range
- $109.24–$177.87Low Oct. 29, 2025; high Aug. 14, 2026
- Average daily volume
- 484,257Past 3 months
- Market value
- $10.23B
- Dividend yield
- 1.96%Past 12 months of regular dividends
- From 52-week high
- −9.82%
Price change
- 1 month
- −0.04%
- 3 months
- −6.59%
- Year to date
- +28.82%
- 1 year
- +40.96%
$1,000 a year ago
$1,000 put into BPOP at the close on Oct. 24, 2025 would be worth $1,410.
Price only, dividends not included.
What Wall Street says about BPOP
In the past 90 days, Wall Street firms published 8 rating or price-target actions on BPOP: 5 raised price targets and 3 lowered price targets.
| Action | Rating | |||
|---|---|---|---|---|
| Citigroup | Raises target | Buy | $192 to $193 | |
| Piper Sandler | Cuts target | Overweight | $198 to $190 | |
| Barclays | Raises target | Overweight | $200 to $205 | |
| Wells Fargo | Cuts target | Overweight | $200 to $195 | |
| Citigroup | Cuts target | Buy | $200 to $192 | |
| Benchmark | Raises target | Buy | $214 to $216 | |
| Wells Fargo | Raises target | Overweight | $180 to $200 | |
| Barclays | Raises target | Overweight | $190 to $200 |
Ratings and price targets are the firms’ own opinions, reported as published.
Not investment advice.
Recent dividends
| Ex-dividend date | Per share |
|---|---|
| Regular, paid Jan. 4, 2027 | $0.90 |
| Regular, paid Oct. 1 | $0.90 |
| Regular, paid July 1 | $0.75 |
| Regular, paid April 1 | $0.75 |
| Regular, paid Jan. 2 | $0.75 |
About Popular Inc
Popular Inc, based in Puerto Rico, is a financial holding company with four main subsidiaries: Banco Popular de Puerto Rico, a bank in Puerto Rico in terms of assets; Banco Popular North America, its banking operation in the continental United States; Evertec, a data processor; and Popular Financial Holdings, a diversified financial services company. The Corporation's reportable segments consist of Banco Popular de Puerto Rico and Popular U.S.
- Headquarters
- Hato Rey, Puerto Rico
- Employees
- 9,427
- Listed
- March 26, 1990
- Sector
- Financials
- Industry
- State commercial banks
In WallStreetDigest editions
No WallStreetDigest article about BPOP is on the site yet.